ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,908.26
+0.00%
$ 3.79 billion $ 118
Today, at 1 AM $ 1,913.25
+0.00%
$ 3.79 billion $ 118
Yesterday, at 8 PM $ 1,914.77
+0.00%
$ 3.79 billion $ 123
Yesterday, at 4 PM $ 1,916.05
+0.00%
$ 3.79 billion $ 123
Yesterday, at 3 PM $ 1,918.02
+0.00%
$ -- $ 54
Yesterday, at 12 PM $ 1,913.73
+0.06%
$ 3.79 billion $ 25
Yesterday, at 8 AM $ 1,907.23
+0.00%
$ 3.78 billion $ 6
Yesterday, at 3 AM $ 1,909.89
+0.00%
$ 3.78 billion $ 10
Yesterday, at 12 AM $ 1,906.93
+0.00%
$ 3.78 billion $ 6
Aug 7, 11 PM $ 1,907.51
-0.03%
$ 3.78 billion $ 6
Aug 7, 8 PM $ 1,910.79
+0.00%
$ 3.78 billion $ 6
Aug 7, 7 PM $ 1,908.52
+0.00%
$ 3.78 billion $ 5
Aug 7, 3 PM $ 1,910.07
+0.00%
$ 3.78 billion $ 20
Aug 7, 10 AM $ 1,907.38
+0.00%
$ 3.78 billion $ 181
Aug 7, 6 AM $ 1,897.47
+0.00%
$ 3.76 billion $ 180
Aug 7, 4 AM $ 1,890.83
+0.00%
$ 3.74 billion $ 176
Aug 7, 2 AM $ 1,900.22
+0.00%
$ 3.76 billion $ 177
Aug 6, 10 PM $ 1,899.23
+0.00%
$ 3.76 billion $ 186
Aug 6, 5 PM $ 1,905.98
+0.00%
$ 3.77 billion $ 186
Aug 6, 3 PM $ 1,907.32
+0.00%
$ 3.78 billion $ 172
Aug 6, 2 PM $ 1,906.07
+0.00%
$ 3.77 billion $ 11
Aug 6, 1 PM $ 1,886.05
+0.00%
$ 3.73 billion $ 10
Aug 6, 9 AM $ 1,902.19
+0.00%
$ 3.77 billion $ 11
Aug 6, 5 AM $ 1,897.13
+0.00%
$ -- $ 10
Aug 6, 12 AM $ 1,900.74
+0.00%
$ 3.76 billion $ 11
Aug 5, 11 PM $ 1,897.05
+0.00%
$ 3.76 billion $ 2
Aug 5, 8 PM $ 1,911.52
+0.00%
$ 3.78 billion $ 1
Aug 5, 4 PM $ 1,882.97
+0.00%
$ 3.73 billion $ 13
Aug 5, 11 AM $ 1,860.8
+0.00%
$ 3.68 billion $ 334
Aug 5, 7 AM $ 1,856.4
+0.00%
$ 3.68 billion $ 333
Aug 5, 3 AM $ 1,859.81
+0.00%
$ 3.68 billion $ 337
Aug 4, 11 PM $ 1,867.28
+0.00%
$ 3.7 billion $ 338
Aug 4, 6 PM $ 1,867.38
-0.26%
$ 3.7 billion $ 338
Aug 4, 2 PM $ 1,862.49
+0.00%
$ 3.69 billion $ 325
Aug 4, 12 PM $ 1,865.4
+0.00%
$ 3.69 billion $ 5
Aug 4, 10 AM $ 1,851.96
+0.00%
$ 3.67 billion $ 5
Aug 4, 6 AM $ 1,860.88
+0.00%
$ 3.68 billion $ 5
Aug 4, 3 AM $ 1,858.22
+0.00%
$ 3.68 billion $ 2
Aug 4, 1 AM $ 1,862.09
+0.00%
$ 3.69 billion $ 30
Aug 3, 9 PM $ 1,863.64
+0.00%
$ 3.69 billion $ 30
Aug 3, 5 PM $ 1,866.58
+0.00%
$ 3.7 billion $ 30
Aug 3, 12 PM $ 1,841.37
+0.00%
$ 3.65 billion $ 30
Aug 3, 8 AM $ 1,833.3
+0.00%
$ 3.63 billion $ 30
Aug 3, 4 AM $ 1,858.55
+0.00%
$ 3.68 billion $ 30
Aug 3, 2 AM $ 1,864.31
+0.00%
$ 3.69 billion $ 2
Aug 3, 12 AM $ 1,868.65
+0.00%
$ 3.7 billion $ 2
Aug 2, 7 PM $ 1,874.56
+0.00%
$ 3.71 billion $ 2
Aug 2, 3 PM $ 1,853.1
+0.00%
$ 3.67 billion $ 1
Aug 2, 11 AM $ 1,860.2
+0.00%
$ 3.68 billion $ 2
Aug 2, 7 AM $ 1,870.25
+0.00%
$ 3.7 billion $ 2
Download