ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 2,283.49
-0.01%
$ 7.3 billion $ 871,277
11:00 AM $ 2,283.86
-0.19%
$ 7.3 billion $ 871,277
10:46 AM $ 2,288.34
+0.00%
$ 7.3 billion $ 902,158
10:45 AM $ 2,297.85
+0.00%
$ 7.3 billion $ 902,158
10:31 AM $ 2,297.87
+0.00%
$ 7.33 billion $ 944,763
10:30 AM $ 2,295.15
+0.00%
$ 7.33 billion $ 944,763
10:16 AM $ 2,295.1
+0.00%
$ 7.32 billion $ 959,171
10:15 AM $ 2,287.75
+0.00%
$ 7.32 billion $ 959,171
10:01 AM $ 2,287.77
+0.00%
$ 7.29 billion $ 954,430
10:00 AM $ 2,287.79
-0.29%
$ 7.29 billion $ 954,430
9:46 AM $ 2,294.28
+0.00%
$ 7.31 billion $ 973,461
9:45 AM $ 2,287.06
+0.00%
$ 7.31 billion $ 973,461
9:36 AM $ 2,287.06
+0.00%
$ 7.29 billion $ 1.01 million
9:33 AM $ 2,287.06
+0.00%
$ 7.29 billion $ 1.01 million
9:32 AM $ 2,287.06
+0.00%
$ 7.29 billion $ 1.01 million
9:31 AM $ 2,287.05
+0.00%
$ 7.29 billion $ 1.01 million
9:30 AM $ 2,286.39
+0.00%
$ 7.29 billion $ 1.01 million
9:25 AM $ 2,286.39
+0.00%
$ 7.29 billion $ 1.06 million
9:24 AM $ 2,286.39
+0.00%
$ 7.29 billion $ 1.06 million
9:21 AM $ 2,286.39
+0.00%
$ 7.29 billion $ 1.06 million
9:20 AM $ 2,286.39
+0.00%
$ 7.29 billion $ 1.06 million
9:19 AM $ 2,286.38
+0.00%
$ 7.29 billion $ 1.06 million
9:17 AM $ 2,286.38
+0.00%
$ 7.29 billion $ 1.06 million
9:16 AM $ 2,286.31
+0.00%
$ 7.29 billion $ 1.06 million
9:15 AM $ 2,277.18
+0.00%
$ 7.29 billion $ 1.06 million
9:14 AM $ 2,277.18
+0.00%
$ 7.26 billion $ 1.07 million
9:01 AM $ 2,277.19
+0.00%
$ 7.26 billion $ 1.07 million
9:00 AM $ 2,277.14
-0.07%
$ 7.26 billion $ 1.07 million
8:57 AM $ 2,278.71
+0.00%
$ 7.26 billion $ 1.09 million
8:56 AM $ 2,278.71
+0.00%
$ 7.26 billion $ 1.09 million
8:55 AM $ 2,278.71
+0.00%
$ 7.26 billion $ 1.09 million
8:54 AM $ 2,278.71
+0.00%
$ 7.26 billion $ 1.09 million
8:53 AM $ 2,278.71
+0.00%
$ 7.26 billion $ 1.09 million
8:51 AM $ 2,278.71
+0.00%
$ 7.26 billion $ 1.09 million
8:46 AM $ 2,278.72
+0.00%
$ 7.26 billion $ 1.09 million
8:45 AM $ 2,283.16
+0.00%
$ 7.26 billion $ 1.09 million
8:31 AM $ 2,283.16
+0.00%
$ 7.28 billion $ 1.1 million
8:30 AM $ 2,282.37
+0.00%
$ 7.28 billion $ 1.1 million
8:28 AM $ 2,282.37
+0.00%
$ 7.28 billion $ 1.08 million
8:26 AM $ 2,282.37
+0.00%
$ 7.28 billion $ 1.08 million
8:21 AM $ 2,282.37
+0.00%
$ 7.28 billion $ 1.08 million
8:16 AM $ 2,282.34
+0.00%
$ 7.28 billion $ 1.08 million
8:15 AM $ 2,277.72
+0.00%
$ 7.28 billion $ 1.08 million
8:01 AM $ 2,277.75
+0.01%
$ 7.26 billion $ 1.08 million
8:00 AM $ 2,277.6
-0.07%
$ 7.26 billion $ 1.08 million
7:51 AM $ 2,279.11
+0.00%
$ 7.27 billion $ 1.08 million
7:46 AM $ 2,279.16
+0.00%
$ 7.27 billion $ 1.08 million
7:45 AM $ 2,293.89
+0.00%
$ 7.27 billion $ 1.08 million
7:31 AM $ 2,293.73
+0.00%
$ 7.31 billion $ 1.07 million
7:30 AM $ 2,264.82
+0.00%
$ 7.31 billion $ 1.07 million
Download