ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2,334.35
+6.64%
$ 7.16 billion $ 149,361
Apr 13 $ 2,334.35
+6.64%
$ 7.16 billion $ 149,361
Apr 6 $ 2,286.2
+8.58%
$ 6.98 billion $ 27,370
Apr 6 $ 2,286.2
+8.58%
$ 6.98 billion $ 27,370
Mar 30 $ 2,054.26
+1.18%
$ 6.71 billion $ 34
Mar 23 $ 1,990.07
-7.13%
$ -- $ 8,221
Mar 16 $ 2,133.61
-1.84%
$ -- $ 199,875
Mar 9 $ 2,173.25
+7.50%
$ 6.93 billion $ 5,862
Mar 2 $ 1,980.61
+2.40%
$ -- $ 21,741
Feb 23 $ 1,935.03
-0.78%
$ 6.17 billion $ 125,166
Feb 16 $ 1,974.59
+0.64%
$ 6.22 billion $ 66,239
Feb 9 $ 2,084.66
-0.52%
$ 6.25 billion $ 86,326
Feb 2 $ 2,086.41
-8.48%
$ 6.63 billion $ 113,629
Jan 26 $ 2,451.31
-12.52%
$ 7.22 billion $ 549,896
Jan 19 $ 2,952.28
-10.07%
$ 8.93 billion $ 44,215
Jan 12 $ 3,305.5
+6.00%
$ 10.55 billion $ 48,209
Jan 5 $ 3,085.12
-1.74%
$ 9.92 billion $ 107,009
Dec 29 $ 3,125.89
+5.98%
$ 10.01 billion $ 156,346
Dec 22 $ 2,931.12
-2.30%
$ 9.05 billion $ 184,925
Dec 15 $ 2,975.73
-2.67%
$ 9.19 billion $ 308,203
Dec 8 $ 3,112.08
+2.17%
$ 9.39 billion $ 222,559
Dec 1 $ 3,029.48
+1.20%
$ 8.19 billion $ 85,477
Nov 24 $ 2,990.28
+6.76%
$ 8.04 billion $ 284,371
Nov 17 $ 2,757.47
-10.88%
$ 7.79 billion $ 693,943
Nov 10 $ 3,161.99
-11.50%
$ 8.64 billion $ 153,631
Nov 3 $ 3,400.06
-12.80%
$ 9.93 billion $ 670,545
Oct 27 $ 3,867.99
-7.08%
$ 10.79 billion $ 195,723
Oct 20 $ 3,953.72
-0.59%
$ 11.64 billion $ 343,994
Oct 13 $ 3,884.4
-6.14%
$ 11.15 billion $ 333,388
Oct 6 $ 3,744.39
-17.04%
$ 11.45 billion $ 539,785
Sep 29 $ 4,486.91
+8.56%
$ 12.57 billion $ 267,308
Sep 22 $ 4,016.28
-9.77%
$ 11.6 billion $ 452,588
Sep 15 $ 4,490.71
-2.34%
$ 12.66 billion $ 439,507
Sep 8 $ 4,651.08
+8.33%
$ 13.08 billion $ 996,566
Sep 1 $ 4,265.77
-2.53%
$ 12.43 billion $ 619,856
Aug 25 $ 4,341.42
-9.10%
$ 12.81 billion $ 2.84 million
Aug 18 $ 4,744.3
+5.85%
$ 14.16 billion $ 1.39 million
Aug 11 $ 4,481.29
+5.71%
$ 13.3 billion $ 2.53 million
Aug 4 $ 4,249.88
+21.70%
$ 12.82 billion $ 394,403
Jul 28 $ 3,413.51
-11.59%
$ 10.55 billion $ 1.29 million
Jul 21 $ 3,733.11
-0.31%
$ 11.8 billion $ 1.78 million
Jul 14 $ 3,590.33
+20.90%
$ 10.58 billion $ 632,403
Jul 7 $ 2,933.57
+14.15%
$ 8.17 billion $ 217,102
Jun 30 $ 2,517.09
+0.60%
$ 7.08 billion $ 419,256
Jun 23 $ 2,436.14
+9.59%
$ 6.89 billion $ 349,757
Jun 16 $ 2,237.32
-12.16%
$ 6.17 billion $ 313,957
Jun 9 $ 2,534.57
+1.09%
$ 7.04 billion $ 122,250
Jun 2 $ 2,526.96
-0.30%
$ 6.94 billion $ 761,584
May 26 $ 2,536.08
-0.51%
$ 6.88 billion $ 132,522
May 19 $ 2,527.45
+1.81%
$ 6.58 billion $ 211,629
May 12 $ 2,474.02
-1.47%
$ 6.22 billion $ 234,540
May 5 $ 2,581.18
+42.85%
$ 6.31 billion $ 311,624
Download