EOG Resources (Reality Tokenized) Historical Data

rEOG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $147.58
+1.05%
$-- $461.75 million
Jul 23, 2026 $146.04
+0.61%
$-- $461.67 million
Jul 22, 2026 $145.15
+1.50%
$-- $382.35 million
Jul 21, 2026 $143
+0.92%
$-- $385.09 million
Jul 20, 2026 $141.7
+0.50%
$-- $595.94 million
Jul 19, 2026 $141
+0.00%
$-- $439.5 million
Jul 18, 2026 $141
+0.00%
$-- $439.5 million
Jul 17, 2026 $141
+1.47%
$-- $572.28 million
Jul 16, 2026 $138.96
+1.35%
$-- $346.78 million
Jul 15, 2026 $137.11
-1.94%
$-- $440.11 million
Jul 14, 2026 $139.82
-0.36%
$-- $399.64 million
Jul 13, 2026 $140.32
+4.63%
$-- $530.58 million
Jul 12, 2026 $134.11
+0.00%
$-- $245.19 million
Jul 11, 2026 $134.11
+0.00%
$-- $249.59 million
Jul 10, 2026 $134.11
-0.04%
$-- $249.58 million
Jul 9, 2026 $134.17
-3.34%
$-- $456.97 million
Jul 8, 2026 $138.81
+1.97%
$-- $597.4 million
Jul 7, 2026 $136.13
+5.56%
$-- $356.92 million
Jul 6, 2026 $129.16
-1.51%
$-- $304.11 million
Jul 5, 2026 $131.14
+0.00%
$-- $374.34 million
Jul 4, 2026 $131.14
+0.00%
$-- $374.34 million
Jul 3, 2026 $131.14
+0.00%
$-- $375.64 million
Jul 2, 2026 $131.14
+1.21%
$-- $375.64 million
Jul 1, 2026 $129.57
-1.21%
$-- $382.78 million
Jun 30, 2026 $131.16
-0.07%
$-- $553.53 million
Jun 29, 2026 $131.25
-2.37%
$-- $406.17 million
Jun 28, 2026 $134.44
+0.00%
$-- $716.21 million
Jun 27, 2026 $134.44
+0.00%
$-- $732.81 million
Jun 26, 2026 $134.44
-0.07%
$-- $732.81 million
Jun 25, 2026 $134.53
+1.80%
$-- $592.84 million
Jun 24, 2026 $132.15
-2.03%
$-- $679.28 million
Jun 23, 2026 $134.89
+1.62%
$-- $664.67 million
Jun 22, 2026 $132.74
+1.81%
$-- $524.62 million
Jun 21, 2026 $130.38
+0.00%
$-- $20.86 million
Jun 20, 2026 $130.38
+0.00%
$-- $20.86 million
Jun 19, 2026 $130.38
-0.34%
$-- $1.59 billion
Jun 18, 2026 $130.83
-1.60%
$-- $1.59 billion
Jun 17, 2026 $132.96
-0.05%
$-- $832.07 million
Jun 16, 2026 $133.02
-0.17%
$-- $469.6 million
Jun 15, 2026 $133.25
-0.40%
$-- $643.32 million
Download