EOG Resources (Reality Tokenized) Historical Data

rEOG
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 132.25
+0.00%
$ -- $ 909,238
12:21 PM $ 132.25
+0.07%
$ -- $ 901,858
12:20 PM $ 132.12
+0.26%
$ -- $ 901,858
12:19 PM $ 131.78
-0.26%
$ -- $ 704,958
12:18 PM $ 132.12
+0.00%
$ -- $ 704,958
12:17 PM $ 132.12
+0.00%
$ -- $ 676,554
12:16 PM $ 132.12
+0.00%
$ -- $ 676,554
12:15 PM $ 132.12
+0.00%
$ -- $ 676,554
12:14 PM $ 132.12
+0.00%
$ -- $ 676,554
12:13 PM $ 132.12
+0.00%
$ -- $ 671,797
12:12 PM $ 132.12
-0.02%
$ -- $ 671,797
12:11 PM $ 132.16
+0.00%
$ -- $ 671,797
12:10 PM $ 132.16
+0.00%
$ -- $ 667,172
12:09 PM $ 132.16
+0.00%
$ -- $ 667,172
12:08 PM $ 132.16
+0.00%
$ -- $ 667,172
12:07 PM $ 132.16
+0.00%
$ -- $ 650,785
12:06 PM $ 132.16
+0.00%
$ -- $ 650,785
12:05 PM $ 132.16
+0.00%
$ -- $ 625,411
12:04 PM $ 132.16
+0.00%
$ -- $ 625,411
12:03 PM $ 132.16
+0.00%
$ -- $ 622,107
12:02 PM $ 132.16
-0.06%
$ -- $ 622,107
12:01 PM $ 132.26
+0.00%
$ -- $ 536,806
12:00 PM $ 132.26
+0.00%
$ -- $ 536,806
11:59 AM $ 132.26
-0.04%
$ -- $ 524,767
11:58 AM $ 132.31
+0.00%
$ -- $ 524,767
11:57 AM $ 132.31
+0.00%
$ -- $ 494,072
11:56 AM $ 132.31
+0.00%
$ -- $ 494,072
11:55 AM $ 132.31
+0.00%
$ -- $ 492,485
11:54 AM $ 132.31
+0.00%
$ -- $ 492,220
11:53 AM $ 132.31
+0.00%
$ -- $ 492,220
11:52 AM $ 132.31
+0.00%
$ -- $ 492,220
11:51 AM $ 132.31
+0.00%
$ -- $ 492,220
11:50 AM $ 132.31
+0.00%
$ -- $ 492,220
11:49 AM $ 132.31
+0.00%
$ -- $ 484,414
11:48 AM $ 132.31
+0.00%
$ -- $ 484,414
11:47 AM $ 132.31
+0.00%
$ -- $ 483,355
11:46 AM $ 132.31
+0.00%
$ -- $ 483,355
11:45 AM $ 132.31
+0.00%
$ -- $ 421,457
11:44 AM $ 132.31
+0.00%
$ -- $ 421,457
11:43 AM $ 132.31
+0.00%
$ -- $ 421,457
11:42 AM $ 132.31
+0.00%
$ -- $ 421,457
11:41 AM $ 132.31
+0.00%
$ -- $ 421,151
11:40 AM $ 132.31
+0.00%
$ -- $ 414,331
11:39 AM $ 132.31
+0.00%
$ -- $ 414,331
11:38 AM $ 132.31
+0.00%
$ -- $ 413,540
11:37 AM $ 132.31
+0.00%
$ -- $ 413,540
11:36 AM $ 132.31
+0.00%
$ -- $ 413,540
11:35 AM $ 132.31
+0.00%
$ -- $ 412,894
11:34 AM $ 132.31
-0.04%
$ -- $ 412,894
11:33 AM $ 132.36
+0.00%
$ -- $ 412,894
Download