EOG Resources (Reality Tokenized) Historical Data

rEOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $131.14
+0.00%
$-- $375.64 million
Jul 3, 7 AM $131.14
+0.00%
$-- $375.64 million
Jul 3, 6 AM $131.14
+0.00%
$-- $375.64 million
Jul 3, 5 AM $131.14
+0.00%
$-- $375.64 million
Jul 3, 4 AM $131.14
+0.00%
$-- $375.64 million
Jul 3, 3 AM $131.14
+0.00%
$-- $375.64 million
Jul 3, 2 AM $131.14
+0.00%
$-- $375.64 million
Jul 3, 1 AM $131.14
+0.00%
$-- $375.64 million
Jul 3, 12 AM $131.14
+0.00%
$-- $375.64 million
Jul 2, 11 PM $131.14
+0.00%
$-- $375.64 million
Jul 2, 10 PM $131.14
+0.00%
$-- $375.64 million
Jul 2, 9 PM $131.14
+0.00%
$-- $375.63 million
Jul 2, 8 PM $131.14
+0.25%
$-- $373.11 million
Jul 2, 7 PM $130.8
+0.41%
$-- $115.5 million
Jul 2, 6 PM $130.27
+0.23%
$-- $56.43 million
Jul 2, 5 PM $129.97
+0.02%
$-- $29.51 million
Jul 2, 4 PM $129.93
+0.00%
$-- $1.03 million
Jul 2, 3 PM $129.93
-0.15%
$-- $96.94 million
Jul 2, 2 PM $130.11
+0.03%
$-- $63.72 million
Jul 2, 1 PM $130.06
+1.39%
$-- $18.89 million
Jul 2, 12 PM $128.28
+0.23%
$-- $68,980
Jul 2, 11 AM $127.98
-1.20%
$-- $16,399
Jul 2, 10 AM $129.53
-0.01%
$-- $2,693
Jul 2, 9 AM $129.54
-0.02%
$-- $1,398
Jul 2, 8 AM $129.57
+1.41%
$-- $1,398
Jul 2, 7 AM $127.77
+0.00%
$-- $382.78 million
Jul 2, 6 AM $127.77
+0.00%
$-- $382.78 million
Jul 2, 5 AM $127.77
+0.00%
$-- $382.78 million
Jul 2, 4 AM $127.77
+0.00%
$-- $382.78 million
Jul 2, 3 AM $127.77
-1.39%
$-- $382.78 million
Jul 2, 2 AM $129.57
+0.00%
$-- $382.78 million
Jul 2, 1 AM $129.57
+0.00%
$-- $382.78 million
Jul 2, 12 AM $129.57
+0.00%
$-- $382.78 million
Jul 1, 11 PM $129.57
+0.75%
$-- $382.78 million
Jul 1, 10 PM $128.6
+0.00%
$-- $382.77 million
Jul 1, 9 PM $128.6
+0.00%
$-- $382.76 million
Jul 1, 8 PM $128.6
+0.00%
$-- $382.19 million
Jul 1, 7 PM $128.59
-0.16%
$-- $262.07 million
Jul 1, 6 PM $128.8
-0.12%
$-- $187.76 million
Jul 1, 5 PM $128.95
+0.11%
$-- $156.02 million
Jul 1, 4 PM $128.81
+0.06%
$-- $130.38 million
Jul 1, 3 PM $128.73
+0.67%
$-- $106.32 million
Jul 1, 2 PM $127.87
-1.09%
$-- $65.59 million
Jul 1, 1 PM $129.28
-0.08%
$-- $23.99 million
Jul 1, 12 PM $129.38
+0.00%
$-- $48,191
Jul 1, 11 AM $129.38
-0.20%
$-- $16,339
Jul 1, 10 AM $129.64
+0.00%
$-- $14,121
Jul 1, 9 AM $129.64
+0.11%
$-- $14,121
Jul 1, 8 AM $129.5
+0.05%
$-- $1,427
Jul 1, 7 AM $129.43
+0.00%
$-- $553.53 million