EOG Resources (Reality Tokenized) Historical Data

rEOG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $129.43
+0.00%
$-- $553.53 million
Jul 1, 5 AM $129.43
+0.00%
$-- $553.53 million
Jul 1, 4 AM $129.43
-1.32%
$-- $553.53 million
Jul 1, 3 AM $131.16
+0.00%
$-- $553.53 million
Jul 1, 2 AM $131.16
+0.00%
$-- $553.53 million
Jul 1, 1 AM $131.16
+0.00%
$-- $553.53 million
Jul 1, 12 AM $131.16
+0.00%
$-- $553.53 million
Jun 30, 11 PM $131.16
+0.00%
$-- $553.53 million
Jun 30, 10 PM $131.16
+1.13%
$-- $553.52 million
Jun 30, 9 PM $129.7
+0.00%
$-- $553.5 million
Jun 30, 8 PM $129.7
+0.01%
$-- $549.9 million
Jun 30, 7 PM $129.69
-0.61%
$-- $270.04 million
Jun 30, 6 PM $130.49
+0.03%
$-- $214.16 million
Jun 30, 5 PM $130.45
-0.39%
$-- $182.26 million
Jun 30, 4 PM $130.96
-0.51%
$-- $137.99 million
Jun 30, 3 PM $131.63
-0.14%
$-- $100.33 million
Jun 30, 2 PM $131.81
-0.18%
$-- $73.49 million
Jun 30, 1 PM $132.04
+0.12%
$-- $29.6 million
Jun 30, 12 PM $131.88
-0.09%
$-- $27,991
Jun 30, 11 AM $132
+0.49%
$-- $27,603
Jun 30, 10 AM $131.35
+0.00%
$-- $2,540
Jun 30, 9 AM $131.35
+0.00%
$-- $2,540
Jun 30, 8 AM $131.35
+0.08%
$-- $2,505
Jun 30, 7 AM $131.25
+0.00%
$-- $406.17 million
Jun 30, 6 AM $131.25
+0.00%
$-- $406.17 million
Jun 30, 5 AM $131.25
+0.00%
$-- $406.17 million
Jun 30, 4 AM $131.25
+0.00%
$-- $406.17 million
Jun 30, 3 AM $131.25
+0.00%
$-- $406.17 million
Jun 30, 2 AM $131.25
+0.00%
$-- $406.17 million
Jun 30, 1 AM $131.25
+0.00%
$-- $406.17 million
Jun 30, 12 AM $131.25
+0.00%
$-- $406.17 million
Jun 29, 11 PM $131.25
+0.59%
$-- $406.17 million
Jun 29, 10 PM $130.48
+0.00%
$-- $406.17 million
Jun 29, 9 PM $130.48
-1.10%
$-- $406.15 million
Jun 29, 8 PM $131.93
-0.02%
$-- $404.26 million
Jun 29, 7 PM $131.97
-0.71%
$-- $313.64 million
Jun 29, 6 PM $132.92
+0.08%
$-- $234.89 million
Jun 29, 5 PM $132.81
+0.08%
$-- $192.99 million
Jun 29, 4 PM $132.71
-0.14%
$-- $157.83 million
Jun 29, 3 PM $132.9
-0.61%
$-- $129.06 million
Jun 29, 2 PM $133.71
-0.33%
$-- $79.42 million
Jun 29, 1 PM $134.15
+1.26%
$-- $26 million
Jun 29, 12 PM $132.48
+0.00%
$-- $23,071
Jun 29, 11 AM $132.48
+0.00%
$-- $22,549
Jun 29, 10 AM $132.48
+0.00%
$-- $1,060
Jun 29, 9 AM $132.48
+0.00%
$-- $662
Jun 29, 8 AM $132.48
-0.08%
$-- $662
Jun 29, 7 AM $132.59
+0.00%
$-- $530
Jun 29, 6 AM $132.59
-1.38%
$-- $530
Jun 29, 5 AM $134.44
+0.00%
$-- $716.21 million