EOG Resources (Reality Tokenized) Historical Data

rEOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $134.44
+0.00%
$-- $732.81 million
Jun 27, 1 AM $134.44
+0.00%
$-- $732.81 million
Jun 27, 12 AM $134.44
+0.00%
$-- $732.81 million
Jun 26, 11 PM $134.44
+0.00%
$-- $732.81 million
Jun 26, 10 PM $134.44
+0.40%
$-- $732.79 million
Jun 26, 9 PM $133.9
-0.45%
$-- $732.79 million
Jun 26, 8 PM $134.5
+1.38%
$-- $729.83 million
Jun 26, 7 PM $132.66
+0.39%
$-- $343.51 million
Jun 26, 6 PM $132.14
-0.32%
$-- $247.06 million
Jun 26, 5 PM $132.56
-0.16%
$-- $210.48 million
Jun 26, 4 PM $132.77
-0.56%
$-- $182.69 million
Jun 26, 3 PM $133.52
-0.07%
$-- $153.05 million
Jun 26, 2 PM $133.62
-0.10%
$-- $103.67 million
Jun 26, 1 PM $133.76
+1.36%
$-- $42.05 million
Jun 26, 12 PM $131.96
+2.10%
$-- $43,144
Jun 26, 11 AM $129.25
-3.25%
$-- $17,632
Jun 26, 10 AM $133.59
+0.00%
$-- $10,466
Jun 26, 9 AM $133.59
+0.00%
$-- $10,464
Jun 26, 8 AM $133.59
+0.22%
$-- $10,464
Jun 26, 7 AM $133.3
+0.00%
$-- $592.84 million
Jun 26, 6 AM $133.3
-0.14%
$-- $592.84 million
Jun 26, 5 AM $133.49
-0.31%
$-- $592.84 million
Jun 26, 4 AM $134.49
+0.00%
$-- $592.84 million
Jun 26, 3 AM $134.49
-0.09%
$-- $592.84 million
Jun 26, 2 AM $134.61
+0.01%
$-- $592.84 million
Jun 26, 1 AM $134.6
+0.05%
$-- $592.84 million
Jun 26, 12 AM $134.53
+0.00%
$-- $592.84 million
Jun 25, 11 PM $134.53
+0.00%
$-- $592.84 million
Jun 25, 10 PM $134.53
+0.00%
$-- $592.84 million
Jun 25, 9 PM $134.53
-0.75%
$-- $592.43 million
Jun 25, 8 PM $135.54
+1.49%
$-- $578.21 million
Jun 25, 7 PM $133.56
-0.69%
$-- $455.03 million
Jun 25, 6 PM $134.49
+0.42%
$-- $384.73 million
Jun 25, 5 PM $133.91
+0.28%
$-- $341.07 million
Jun 25, 4 PM $133.55
+0.13%
$-- $293.01 million
Jun 25, 3 PM $133.37
+0.32%
$-- $249.52 million
Jun 25, 2 PM $132.94
-0.49%
$-- $175.18 million
Jun 25, 1 PM $133.66
-0.52%
$-- $60.57 million
Jun 25, 12 PM $134.36
-0.11%
$-- $106,873
Jun 25, 11 AM $134.51
+1.21%
$-- $92,365
Jun 25, 10 AM $132.9
-0.17%
$-- $79,634
Jun 25, 9 AM $133.12
-0.37%
$-- $72,656
Jun 25, 8 AM $133.62
+0.21%
$-- $61,299
Jun 25, 7 AM $133.34
+0.90%
$-- $679.28 million
Jun 25, 6 AM $132.15
+0.00%
$-- $679.28 million
Jun 25, 5 AM $132.15
+0.00%
$-- $679.28 million
Jun 25, 4 AM $132.15
+0.00%
$-- $679.28 million
Jun 25, 3 AM $132.15
+0.00%
$-- $679.28 million
Jun 25, 2 AM $132.15
+0.00%
$-- $679.28 million
Jun 25, 1 AM $132.15
+0.00%
$-- $679.28 million