EOG Resources (Reality Tokenized) Historical Data

rEOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $132.15
+0.00%
$-- $679.28 million
Jun 24, 11 PM $132.15
-0.22%
$-- $679.28 million
Jun 24, 10 PM $132.44
+0.00%
$-- $679.27 million
Jun 24, 9 PM $132.44
+0.00%
$-- $678.95 million
Jun 24, 8 PM $132.44
-1.52%
$-- $674.38 million
Jun 24, 7 PM $134.5
+0.57%
$-- $399.38 million
Jun 24, 6 PM $133.74
-0.23%
$-- $316.16 million
Jun 24, 5 PM $134.06
-0.15%
$-- $276.62 million
Jun 24, 4 PM $134.26
+0.49%
$-- $231.94 million
Jun 24, 3 PM $133.6
-0.34%
$-- $192.41 million
Jun 24, 2 PM $134.05
+0.29%
$-- $141.32 million
Jun 24, 1 PM $133.71
+0.54%
$-- $45.39 million
Jun 24, 12 PM $132.99
-1.12%
$-- $30,307
Jun 24, 11 AM $134.5
+1.54%
$-- $26,011
Jun 24, 10 AM $132.46
-1.30%
$-- $8,472
Jun 24, 9 AM $134.2
+0.00%
$-- $7,937
Jun 24, 8 AM $134.2
-0.01%
$-- $7,937
Jun 24, 7 AM $134.22
+0.00%
$-- $635.92 million
Jun 24, 6 AM $134.22
+0.00%
$-- $635.92 million
Jun 24, 5 AM $134.22
-0.02%
$-- $635.92 million
Jun 24, 4 AM $134.25
+0.00%
$-- $635.92 million
Jun 24, 3 AM $134.25
-0.02%
$-- $635.92 million
Jun 24, 2 AM $134.28
+0.01%
$-- $664.67 million
Jun 24, 1 AM $134.26
-0.47%
$-- $664.67 million
Jun 24, 12 AM $134.89
+0.00%
$-- $664.67 million
Jun 23, 11 PM $134.89
+0.00%
$-- $664.67 million
Jun 23, 10 PM $134.89
+0.00%
$-- $664.6 million
Jun 23, 9 PM $134.89
+0.00%
$-- $664.55 million
Jun 23, 8 PM $134.89
+0.00%
$-- $625.05 million
Jun 23, 7 PM $134.87
+0.39%
$-- $382.63 million
Jun 23, 6 PM $134.35
+0.14%
$-- $274.56 million
Jun 23, 5 PM $134.15
+0.22%
$-- $228.77 million
Jun 23, 4 PM $133.84
-0.10%
$-- $193.23 million
Jun 23, 3 PM $133.97
+0.42%
$-- $163.14 million
Jun 23, 2 PM $133.43
+0.88%
$-- $123.11 million
Jun 23, 1 PM $132.25
+0.03%
$-- $45.61 million
Jun 23, 12 PM $132.21
+0.00%
$-- $58,388
Jun 23, 11 AM $132.21
+0.20%
$-- $56,316
Jun 23, 10 AM $131.94
+0.00%
$-- $26,781
Jun 23, 9 AM $131.94
-0.01%
$-- $18,600
Jun 23, 8 AM $131.95
+0.85%
$-- $12,668
Jun 23, 7 AM $130.84
-1.33%
$-- $524.62 million
Jun 23, 6 AM $132.61
-0.28%
$-- $524.62 million
Jun 23, 5 AM $132.98
+0.00%
$-- $524.62 million
Jun 23, 4 AM $132.98
+0.74%
$-- $524.62 million
Jun 23, 3 AM $132
-0.11%
$-- $524.62 million
Jun 23, 2 AM $132.15
-0.63%
$-- $524.62 million
Jun 23, 1 AM $132.99
+0.19%
$-- $524.62 million
Jun 23, 12 AM $132.74
+0.00%
$-- $524.62 million
Jun 22, 11 PM $132.74
+0.01%
$-- $524.62 million