EOG Resources (Reality Tokenized) Historical Data

rEOG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $132.73
-1.27%
$-- $524.62 million
Jun 22, 9 PM $134.44
+0.00%
$-- $505.59 million
Jun 22, 8 PM $134.44
+1.23%
$-- $468.03 million
Jun 22, 7 PM $132.77
+0.66%
$-- $329.37 million
Jun 22, 6 PM $131.9
+0.21%
$-- $264.78 million
Jun 22, 5 PM $131.62
-0.33%
$-- $226.68 million
Jun 22, 4 PM $132.05
+0.49%
$-- $193.33 million
Jun 22, 3 PM $131.41
-0.15%
$-- $136.31 million
Jun 22, 2 PM $131.6
+0.44%
$-- $84.95 million
Jun 22, 1 PM $131.02
-0.37%
$-- $39.3 million
Jun 22, 12 PM $131.5
+0.66%
$-- $324,234
Jun 22, 11 AM $130.64
-0.79%
$-- $291,817
Jun 22, 10 AM $131.68
+0.75%
$-- $51,605
Jun 22, 9 AM $130.7
+0.00%
$-- $43,239
Jun 22, 8 AM $130.7
+0.72%
$-- $43,239
Jun 22, 7 AM $129.77
-0.14%
$-- $41,464
Jun 22, 6 AM $129.95
+0.12%
$-- $38,348
Jun 22, 5 AM $129.79
-0.08%
$-- $25,353
Jun 22, 4 AM $129.9
-1.35%
$-- $21,459
Jun 22, 3 AM $131.68
+0.00%
$-- $21,199
Jun 22, 2 AM $131.68
+0.00%
$-- $21,199
Jun 22, 1 AM $131.68
+0.00%
$-- $21,199
Jun 22, 12 AM $131.68
+1.00%
$-- $21,199
Jun 21, 11 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 10 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 9 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 8 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 7 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 6 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 5 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 4 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 3 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 2 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 1 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 12 PM $130.38
+0.00%
$-- $20.86 million
Jun 21, 11 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 10 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 9 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 8 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 7 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 6 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 5 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 4 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 3 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 2 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 1 AM $130.38
+0.00%
$-- $20.86 million
Jun 21, 12 AM $130.38
+0.00%
$-- $20.86 million
Jun 20, 11 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 10 PM $130.38
+0.00%
$-- $20.86 million
Jun 20, 9 PM $130.38
+0.00%
$-- $20.86 million