EOG Resources (Reality Tokenized) Historical Data

rEOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $141.25
+0.00%
$-- $572.25 million
Jul 17, 9 PM $141.25
+0.90%
$-- $572.21 million
Jul 17, 8 PM $139.99
+0.07%
$-- $456.44 million
Jul 17, 7 PM $139.89
-0.10%
$-- $286.96 million
Jul 17, 6 PM $140.04
+0.09%
$-- $162.46 million
Jul 17, 5 PM $139.91
+0.43%
$-- $102.44 million
Jul 17, 4 PM $139.31
+0.21%
$-- $49.17 million
Jul 17, 3 PM $139.02
-0.20%
$-- $540.95 million
Jul 17, 2 PM $139.3
-0.77%
$-- $499.03 million
Jul 17, 1 PM $140.35
+0.41%
$-- $433.34 million
Jul 17, 12 PM $139.77
+0.29%
$-- $344.22 million
Jul 17, 11 AM $139.37
+0.70%
$-- $342.61 million
Jul 17, 10 AM $138.4
+0.00%
$-- $341.23 million
Jul 17, 9 AM $138.4
+0.73%
$-- $341.23 million
Jul 17, 8 AM $137.4
-0.76%
$-- $341.19 million
Jul 17, 7 AM $138.45
+0.00%
$-- $341.03 million
Jul 17, 6 AM $138.45
+2.48%
$-- $341.03 million
Jul 17, 5 AM $135.1
-2.71%
$-- $341.03 million
Jul 17, 4 AM $138.87
+0.00%
$-- $346.78 million
Jul 17, 3 AM $138.87
+0.02%
$-- $346.78 million
Jul 17, 2 AM $138.84
+0.00%
$-- $346.78 million
Jul 17, 1 AM $138.84
+0.00%
$-- $346.78 million
Jul 17, 12 AM $138.84
-0.09%
$-- $346.78 million
Jul 16, 11 PM $138.96
+0.00%
$-- $346.78 million
Jul 16, 10 PM $138.96
+0.00%
$-- $346.75 million
Jul 16, 9 PM $138.96
+0.00%
$-- $346.75 million
Jul 16, 8 PM $138.96
+0.35%
$-- $346.73 million
Jul 16, 7 PM $138.48
-0.04%
$-- $236.14 million
Jul 16, 6 PM $138.53
+0.04%
$-- $180.17 million
Jul 16, 5 PM $138.47
+0.10%
$-- $152.15 million
Jul 16, 4 PM $138.33
-0.19%
$-- $125.1 million
Jul 16, 3 PM $138.6
-0.19%
$-- $89.62 million
Jul 16, 2 PM $138.86
-0.24%
$-- $61.32 million
Jul 16, 1 PM $139.2
+1.64%
$-- $25.17 million
Jul 16, 12 PM $136.96
+0.00%
$-- $113,136
Jul 16, 11 AM $136.96
-0.43%
$-- $111,228
Jul 16, 10 AM $137.55
+0.36%
$-- $18,947
Jul 16, 9 AM $137.06
+0.00%
$-- $18,396
Jul 16, 8 AM $137.06
-0.04%
$-- $18,396
Jul 16, 7 AM $137.11
-0.28%
$-- $440.11 million
Jul 16, 6 AM $137.49
+0.00%
$-- $440.11 million
Jul 16, 5 AM $137.49
-0.22%
$-- $440.11 million
Jul 16, 4 AM $137.8
+0.00%
$-- $440.11 million
Jul 16, 3 AM $137.8
+0.50%
$-- $440.11 million
Jul 16, 2 AM $137.11
+0.00%
$-- $440.11 million
Jul 16, 1 AM $137.11
+0.00%
$-- $440.11 million
Jul 16, 12 AM $137.11
+0.00%
$-- $440.11 million
Jul 15, 11 PM $137.11
-0.31%
$-- $440.11 million
Jul 15, 10 PM $137.54
+0.00%
$-- $440.11 million
Jul 15, 9 PM $137.54
-0.05%
$-- $440.1 million