EOG Resources (Reality Tokenized) Historical Data

rEOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $137.61
+0.12%
$-- $440.1 million
Jul 15, 7 PM $137.44
+0.45%
$-- $267.86 million
Jul 15, 6 PM $136.83
+0.41%
$-- $183.46 million
Jul 15, 5 PM $136.27
-0.21%
$-- $148.66 million
Jul 15, 4 PM $136.56
+0.35%
$-- $121.79 million
Jul 15, 3 PM $136.09
-0.24%
$-- $98.6 million
Jul 15, 2 PM $136.42
-0.82%
$-- $68.62 million
Jul 15, 1 PM $137.55
-0.56%
$-- $27.36 million
Jul 15, 12 PM $138.33
+0.00%
$-- $319,644
Jul 15, 11 AM $138.33
-0.22%
$-- $235,223
Jul 15, 10 AM $138.63
+0.00%
$-- $168,335
Jul 15, 9 AM $138.63
-0.31%
$-- $167,641
Jul 15, 8 AM $139.06
+0.06%
$-- $145,824
Jul 15, 7 AM $138.98
+0.00%
$-- $399.64 million
Jul 15, 6 AM $138.98
+0.00%
$-- $399.64 million
Jul 15, 5 AM $138.98
+0.72%
$-- $399.64 million
Jul 15, 4 AM $137.99
+0.00%
$-- $399.64 million
Jul 15, 3 AM $137.99
+0.00%
$-- $399.64 million
Jul 15, 2 AM $137.99
-0.95%
$-- $399.64 million
Jul 15, 1 AM $139.32
-0.36%
$-- $399.64 million
Jul 15, 12 AM $139.82
+0.00%
$-- $399.64 million
Jul 14, 11 PM $139.82
+1.72%
$-- $399.64 million
Jul 14, 10 PM $137.45
+0.37%
$-- $399.63 million
Jul 14, 9 PM $136.95
+1.14%
$-- $399.6 million
Jul 14, 8 PM $135.4
-1.90%
$-- $397.85 million
Jul 14, 7 PM $138.02
+0.10%
$-- $236.71 million
Jul 14, 6 PM $137.88
+0.39%
$-- $173.84 million
Jul 14, 5 PM $137.34
-0.07%
$-- $146.9 million
Jul 14, 4 PM $137.43
-0.09%
$-- $119.96 million
Jul 14, 3 PM $137.56
+0.37%
$-- $92.72 million
Jul 14, 2 PM $137.05
-1.28%
$-- $64.59 million
Jul 14, 1 PM $138.82
-1.39%
$-- $28.74 million
Jul 14, 12 PM $140.78
-0.17%
$-- $174,114
Jul 14, 11 AM $141.02
+1.63%
$-- $146,682
Jul 14, 10 AM $138.76
-1.88%
$-- $49,967
Jul 14, 9 AM $141.42
+0.00%
$-- $44,016
Jul 14, 8 AM $141.42
+0.55%
$-- $43,733
Jul 14, 7 AM $140.64
-0.20%
$-- $530.6 million
Jul 14, 6 AM $140.92
+0.30%
$-- $530.6 million
Jul 14, 5 AM $140.5
+0.00%
$-- $530.6 million
Jul 14, 4 AM $140.5
+0.00%
$-- $530.6 million
Jul 14, 3 AM $140.5
-0.10%
$-- $530.6 million
Jul 14, 2 AM $140.64
+0.44%
$-- $530.6 million
Jul 14, 1 AM $140.02
-0.21%
$-- $530.6 million
Jul 14, 12 AM $140.32
+0.00%
$-- $530.6 million
Jul 13, 11 PM $140.32
+0.35%
$-- $530.58 million
Jul 13, 10 PM $139.83
+0.00%
$-- $530.49 million
Jul 13, 9 PM $139.83
+0.01%
$-- $530.4 million
Jul 13, 8 PM $139.81
+0.16%
$-- $530.38 million
Jul 13, 7 PM $139.57
-0.54%
$-- $245.52 million