EOG Resources (Reality Tokenized) Historical Data

rEOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $140.32
+0.37%
$-- $183.27 million
Jul 13, 5 PM $139.8
+0.60%
$-- $144.19 million
Jul 13, 4 PM $138.96
+0.61%
$-- $123.27 million
Jul 13, 3 PM $138.11
+0.16%
$-- $90.76 million
Jul 13, 2 PM $137.89
+0.09%
$-- $67.28 million
Jul 13, 1 PM $137.8
+1.29%
$-- $27.55 million
Jul 13, 12 PM $136.05
-0.49%
$-- $278,846
Jul 13, 11 AM $136.74
-0.25%
$-- $82,742
Jul 13, 10 AM $137.08
+0.00%
$-- $34,080
Jul 13, 9 AM $137.08
+0.00%
$-- $33,531
Jul 13, 8 AM $137.08
+0.29%
$-- $30,241
Jul 13, 7 AM $136.69
+0.57%
$-- $132,963
Jul 13, 6 AM $135.91
-0.58%
$-- $131,733
Jul 13, 5 AM $136.7
+0.01%
$-- $131,326
Jul 13, 4 AM $136.69
-0.04%
$-- $130,232
Jul 13, 3 AM $136.75
+0.70%
$-- $113,568
Jul 13, 2 AM $135.8
-1.77%
$-- $112,201
Jul 13, 1 AM $138.24
+0.73%
$-- $111,794
Jul 13, 12 AM $137.24
+2.33%
$-- $97,651
Jul 12, 11 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 10 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 9 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 8 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 7 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 6 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 5 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 4 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 3 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 2 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 1 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 12 PM $134.11
+0.00%
$-- $245.19 million
Jul 12, 11 AM $134.11
+0.00%
$-- $245.19 million
Jul 12, 10 AM $134.11
+0.00%
$-- $245.19 million
Jul 12, 9 AM $134.11
+0.00%
$-- $245.19 million
Jul 12, 8 AM $134.11
+0.00%
$-- $245.19 million
Jul 12, 7 AM $134.11
+0.00%
$-- $245.19 million
Jul 12, 6 AM $134.11
+0.00%
$-- $245.19 million
Jul 12, 5 AM $134.11
+0.00%
$-- $245.19 million
Jul 12, 4 AM $134.11
+0.00%
$-- $245.19 million
Jul 12, 3 AM $134.11
+0.00%
$-- $249.59 million
Jul 12, 2 AM $134.11
+0.00%
$-- $249.59 million
Jul 12, 1 AM $134.11
+0.00%
$-- $249.59 million
Jul 12, 12 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 11 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 10 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 9 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 8 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 7 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 6 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 5 PM $134.11
+0.00%
$-- $249.59 million