EOG Resources (Reality Tokenized) Historical Data

rEOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 3 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 2 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 1 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 12 PM $134.11
+0.00%
$-- $249.59 million
Jul 11, 11 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 10 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 9 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 8 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 7 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 6 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 5 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 4 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 3 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 2 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 1 AM $134.11
+0.00%
$-- $249.59 million
Jul 11, 12 AM $134.11
+0.00%
$-- $249.59 million
Jul 10, 11 PM $134.11
+0.00%
$-- $249.58 million
Jul 10, 10 PM $134.11
+0.00%
$-- $249.57 million
Jul 10, 9 PM $134.11
+0.00%
$-- $249.56 million
Jul 10, 8 PM $134.11
+0.02%
$-- $212.67 million
Jul 10, 7 PM $134.08
+0.46%
$-- $154.41 million
Jul 10, 6 PM $133.47
+0.26%
$-- $120.08 million
Jul 10, 5 PM $133.12
+0.06%
$-- $105.42 million
Jul 10, 4 PM $133.04
-0.09%
$-- $90.48 million
Jul 10, 3 PM $133.16
-0.60%
$-- $75.96 million
Jul 10, 2 PM $133.96
+0.13%
$-- $58.36 million
Jul 10, 1 PM $133.78
-0.29%
$-- $20.9 million
Jul 10, 12 PM $134.17
+0.00%
$-- $190,213
Jul 10, 11 AM $134.17
+0.00%
$-- $125,513
Jul 10, 10 AM $134.17
+0.00%
$-- $2,834
Jul 10, 9 AM $134.17
+0.00%
$-- $2,834
Jul 10, 8 AM $134.17
+0.70%
$-- $2,833
Jul 10, 7 AM $133.24
-0.27%
$-- $456.91 million
Jul 10, 6 AM $133.6
+0.00%
$-- $456.91 million
Jul 10, 5 AM $133.6
+0.00%
$-- $456.91 million
Jul 10, 4 AM $133.6
+0.12%
$-- $456.91 million
Jul 10, 3 AM $133.44
+0.00%
$-- $456.91 million
Jul 10, 2 AM $133.44
+0.00%
$-- $456.97 million
Jul 10, 1 AM $133.44
-0.25%
$-- $456.97 million
Jul 10, 12 AM $133.77
-0.30%
$-- $456.97 million
Jul 9, 11 PM $134.17
+0.00%
$-- $456.97 million
Jul 9, 10 PM $134.17
+0.31%
$-- $456.96 million
Jul 9, 9 PM $133.75
+0.12%
$-- $456.95 million
Jul 9, 8 PM $133.59
+0.04%
$-- $421.96 million
Jul 9, 7 PM $133.51
-0.13%
$-- $266.04 million
Jul 9, 6 PM $133.68
+0.20%
$-- $207.82 million
Jul 9, 5 PM $133.4
-0.08%
$-- $178.71 million
Jul 9, 4 PM $133.51
+0.12%
$-- $157.73 million
Jul 9, 3 PM $133.33
-0.68%
$-- $131.56 million