EOG Resources (Reality Tokenized) Historical Data

rEOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $130.28
+0.08%
$-- $185,797
Jul 7, 11 AM $130.18
+0.21%
$-- $170,203
Jul 7, 10 AM $129.91
+0.10%
$-- $29,228
Jul 7, 9 AM $129.78
-0.01%
$-- $25,851
Jul 7, 8 AM $129.79
-0.35%
$-- $25,851
Jul 7, 7 AM $130.25
+0.00%
$-- $304.11 million
Jul 7, 6 AM $130.25
+0.00%
$-- $304.11 million
Jul 7, 5 AM $130.25
+0.08%
$-- $304.11 million
Jul 7, 4 AM $130.14
+0.00%
$-- $304.11 million
Jul 7, 3 AM $130.14
+0.03%
$-- $304.11 million
Jul 7, 2 AM $130.1
+0.00%
$-- $304.11 million
Jul 7, 1 AM $130.1
+1.63%
$-- $304.11 million
Jul 7, 12 AM $128.01
-0.74%
$-- $304.11 million
Jul 6, 11 PM $129.16
-0.31%
$-- $304.11 million
Jul 6, 10 PM $129.56
+0.00%
$-- $304.11 million
Jul 6, 9 PM $129.56
-0.86%
$-- $304.09 million
Jul 6, 8 PM $130.68
+1.01%
$-- $303.72 million
Jul 6, 7 PM $129.37
-0.04%
$-- $190.36 million
Jul 6, 6 PM $129.42
-0.25%
$-- $138.07 million
Jul 6, 5 PM $129.75
+0.12%
$-- $109.33 million
Jul 6, 4 PM $129.58
-0.13%
$-- $88.83 million
Jul 6, 3 PM $129.75
-0.10%
$-- $67.23 million
Jul 6, 2 PM $129.86
-0.53%
$-- $46.73 million
Jul 6, 1 PM $130.56
+0.06%
$-- $17.85 million
Jul 6, 12 PM $130.48
-1.02%
$-- $120,430
Jul 6, 11 AM $131.82
+0.72%
$-- $45,767
Jul 6, 10 AM $130.88
+0.00%
$-- $33,970
Jul 6, 9 AM $130.88
+0.00%
$-- $32,046
Jul 6, 8 AM $130.88
-0.08%
$-- $16,341
Jul 6, 7 AM $130.99
+0.00%
$-- $13,099
Jul 6, 6 AM $130.99
+0.00%
$-- $13,099
Jul 6, 5 AM $130.99
+0.00%
$-- $13,099
Jul 6, 4 AM $130.99
+0.00%
$-- $13,099
Jul 6, 3 AM $130.99
+0.00%
$-- $13,099
Jul 6, 2 AM $130.99
-0.11%
$-- $13,099
Jul 6, 1 AM $131.14
+0.00%
$-- $374.34 million
Jul 6, 12 AM $131.14
+0.00%
$-- $374.34 million
Jul 5, 11 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 10 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 9 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 8 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 7 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 6 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 5 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 4 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 3 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 2 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 1 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 12 PM $131.14
+0.00%
$-- $374.34 million
Jul 5, 11 AM $131.14
+0.00%
$-- $374.34 million