EOG Resources (Reality Tokenized) Historical Data

rEOG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $147.58
+0.85%
$-- $461.75 million
Jul 24, 3 AM $146.34
-0.87%
$-- $461.74 million
Jul 24, 2 AM $147.63
+0.16%
$-- $461.74 million
Jul 24, 1 AM $147.4
+1.32%
$-- $461.74 million
Jul 24, 12 AM $145.48
-0.38%
$-- $461.74 million
Jul 23, 11 PM $146.04
-0.15%
$-- $461.67 million
Jul 23, 10 PM $146.26
+0.15%
$-- $461.39 million
Jul 23, 9 PM $146.04
-0.15%
$-- $460.47 million
Jul 23, 8 PM $146.26
+0.51%
$-- $433.1 million
Jul 23, 7 PM $145.52
-0.68%
$-- $228.76 million
Jul 23, 6 PM $146.52
-0.14%
$-- $137.12 million
Jul 23, 5 PM $146.73
+0.42%
$-- $88.72 million
Jul 23, 4 PM $146.12
-0.40%
$-- $49.05 million
Jul 23, 3 PM $146.71
-0.18%
$-- $511.95 million
Jul 23, 2 PM $146.99
+0.37%
$-- $470.07 million
Jul 23, 1 PM $146.47
-0.34%
$-- $425.42 million
Jul 23, 12 PM $146.97
+0.09%
$-- $386.82 million
Jul 23, 11 AM $146.84
+0.75%
$-- $386.33 million
Jul 23, 10 AM $145.75
+0.00%
$-- $382.82 million
Jul 23, 9 AM $145.75
+0.07%
$-- $382.69 million
Jul 23, 8 AM $145.65
+0.47%
$-- $382.39 million
Jul 23, 7 AM $144.97
+0.00%
$-- $382.38 million
Jul 23, 6 AM $144.97
+0.00%
$-- $382.38 million
Jul 23, 5 AM $144.97
+0.00%
$-- $382.38 million
Jul 23, 4 AM $144.97
+0.00%
$-- $382.38 million
Jul 23, 3 AM $144.97
+0.00%
$-- $382.38 million
Jul 23, 2 AM $144.97
+0.62%
$-- $382.38 million
Jul 23, 1 AM $144.07
+0.01%
$-- $382.38 million
Jul 23, 12 AM $144.06
-0.75%
$-- $382.38 million
Jul 22, 11 PM $145.15
+0.43%
$-- $382.35 million
Jul 22, 10 PM $144.53
+0.02%
$-- $382.17 million
Jul 22, 9 PM $144.5
-0.04%
$-- $381.76 million
Jul 22, 8 PM $144.56
+0.38%
$-- $377.57 million
Jul 22, 7 PM $144.02
-0.78%
$-- $231.01 million
Jul 22, 6 PM $145.16
+0.01%
$-- $104.55 million
Jul 22, 5 PM $145.15
+0.06%
$-- $67.8 million
Jul 22, 4 PM $145.07
+0.31%
$-- $32.75 million
Jul 22, 3 PM $144.61
-0.77%
$-- $533.26 million
Jul 22, 2 PM $145.73
+0.12%
$-- $486.96 million
Jul 22, 1 PM $145.56
+0.15%
$-- $433.8 million
Jul 22, 12 PM $145.34
-0.12%
$-- $385.82 million
Jul 22, 11 AM $145.64
+0.48%
$-- $385.7 million
Jul 22, 10 AM $144.94
+0.56%
$-- $385.35 million
Jul 22, 9 AM $144.13
+0.00%
$-- $385.23 million
Jul 22, 8 AM $144.13
-0.55%
$-- $385.22 million
Jul 22, 7 AM $144.92
+0.65%
$-- $385.11 million
Jul 22, 6 AM $143.99
+0.26%
$-- $385.09 million
Jul 22, 5 AM $143.62
+0.00%
$-- $385.09 million
Jul 22, 4 AM $143.62
+0.00%
$-- $385.09 million
Jul 22, 3 AM $143.62
+0.00%
$-- $385.09 million
Download