Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 183.76
+0.00%
$ 183,758 $ 2,606
Yesterday $ 183.76
-1.98%
$ 183,758 $ 2,606
Jul 16, 2026 $ 183.58
+1.99%
$ 183,582 $ 322
Jul 15, 2026 $ 180
-0.89%
$ 179,996 $ 132
Jul 14, 2026 $ 181.62
-0.61%
$ 181,618 $ 709
Jul 13, 2026 $ 182.02
+1.22%
$ 182,019 $ 693
Jul 12, 2026 $ 183.34
+0.00%
$ -- $ 364
Jul 10, 2026 $ 172.49
-0.65%
$ 172,491 $ 1,983
Jul 9, 2026 $ 173.62
-1.92%
$ 173,625 $ 319
Jul 8, 2026 $ 180.32
+3.44%
$ 180,318 $ 1,626
Jul 7, 2026 $ 179.13
+5.96%
$ 179,130 $ 1,356
Jul 6, 2026 $ 170.39
+2.92%
$ 170,392 $ 979
Jul 5, 2026 $ 169.7
-0.25%
$ 169,701 $ 126
Jul 2, 2026 $ 169.17
+1.67%
$ -- $ 1,302
Jul 1, 2026 $ 166.15
-1.96%
$ -- $ 778
Jun 30, 2026 $ 169.47
+0.18%
$ 169,472 $ 1,476
Jun 29, 2026 $ 169.92
-1.44%
$ 169,921 $ 2,522
Jun 26, 2026 $ 170.83
-0.73%
$ 170,830 $ 2,075
Jun 25, 2026 $ 173.96
+1.75%
$ 173,955 $ 1,295
Jun 24, 2026 $ 168.55
-4.00%
$ 168,553 $ 4,009
Jun 23, 2026 $ 175.57
+0.37%
$ 175,569 $ 247
Jun 22, 2026 $ 174.91
-1.27%
$ 174,915 $ 1,386
Jun 18, 2026 $ 177.98
-3.11%
$ 177,982 $ 96,369
Jun 17, 2026 $ 183.64
+2.43%
$ 183,642 $ 2,537
Jun 16, 2026 $ 177.07
-3.33%
$ 177,074 $ 709
Jun 15, 2026 $ 183.17
-0.72%
$ 183,172 $ 3,543
Jun 14, 2026 $ 186.66
+0.00%
$ 186,662 $ 529
Jun 12, 2026 $ 184.5
-1.14%
$ 184,501 $ 492
Jun 11, 2026 $ 186.62
-2.19%
$ 186,621 $ 3,075
Jun 10, 2026 $ 190.8
-0.17%
$ 190,803 $ 2,277
Jun 9, 2026 $ 189.59
-1.38%
$ 189,592 $ 1,241
Jun 8, 2026 $ 193.42
+1.62%
$ 193,420 $ 394
Jun 5, 2026 $ 188.81
+0.71%
$ 188,810 $ 8,241
Jun 4, 2026 $ 192.43
+3.46%
$ 192,426 $ 1,422
Jun 3, 2026 $ 182.11
-5.29%
$ 182,107 $ 271
Jun 2, 2026 $ 191
+1.06%
$ 190,999 $ 72,684
Jun 1, 2026 $ 189
+3.08%
$ 188,996 $ 91,135
May 29, 2026 $ 182.43
+0.28%
$ -- $ 1,168
May 28, 2026 $ 184.46
-0.86%
$ -- $ 3,345
May 27, 2026 $ 183.93
-0.98%
$ -- $ 262
May 26, 2026 $ 189.91
+0.31%
$ -- $ 295
May 22, 2026 $ 188.4
-1.57%
$ -- $ 36,992
May 21, 2026 $ 190.11
-0.47%
$ 190,110 $ 1,867
May 20, 2026 $ 193.04
+0.78%
$ 193,041 $ 1,012
May 19, 2026 $ 191.56
-0.80%
$ 191,556 $ 326
May 18, 2026 $ 194.34
+2.51%
$ 194,337 $ 7,592
May 15, 2026 $ 189.59
+1.48%
$ 189,587 $ 1,450
May 14, 2026 $ 186.65
+0.38%
$ 186,646 $ 929
May 13, 2026 $ 185.95
-1.77%
$ 185,948 $ 1,264
May 12, 2026 $ 189.29
+2.40%
$ 189,292 $ 611
Download