Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume
Today $ 198.19
+0.00%
$ 198,191 $ 70
Yesterday $ 197.25
+0.16%
$ 197,253 $ 314
Aug 12, 2026 $ 196.94
+0.31%
$ 196,940 $ 2,403
Aug 11, 2026 $ 196.32
-1.17%
$ 196,325 $ 1,499
Aug 10, 2026 $ 198.65
-4.46%
$ 198,650 $ 11,623
Aug 9, 2026 $ 210.98
+5.50%
$ 210,978 $ 3,757
Aug 7, 2026 $ 186.43
-2.66%
$ 186,426 $ 505
Aug 6, 2026 $ 189.54
+1.14%
$ 189,543 $ 1,223
Aug 5, 2026 $ 187.41
-1.88%
$ 187,413 $ 168
Aug 4, 2026 $ 192.72
-0.93%
$ 192,716 $ 1,335
Aug 3, 2026 $ 194.52
-2.81%
$ 194,517 $ 915
Aug 2, 2026 $ 200.11
+0.00%
$ -- $ 2
Jul 31, 2026 $ 190.18
+1.17%
$ 190,178 $ 16,295
Jul 30, 2026 $ 187.98
-4.36%
$ 187,979 $ 197
Jul 29, 2026 $ 196.55
+4.72%
$ 196,549 $ 870
Jul 28, 2026 $ 187.7
-1.74%
$ -- $ 644
Jul 27, 2026 $ 191.03
+1.12%
$ 191,028 $ 2,401
Jul 26, 2026 $ 197.37
+0.61%
$ 197,374 $ 156
Jul 25, 2026 $ 196.85
-0.60%
$ 196,848 $ 57
Jul 24, 2026 $ 197.98
+3.87%
$ 197,977 $ 888
Jul 23, 2026 $ 196.56
+0.45%
$ 196,560 $ 4,218
Jul 22, 2026 $ 188.83
-0.62%
$ 188,830 $ 3,295
Jul 21, 2026 $ 187.23
+0.25%
$ 187,227 $ 2,345
Jul 20, 2026 $ 186.76
+1.63%
$ 186,758 $ 2,376
Jul 17, 2026 $ 183.76
-1.98%
$ 183,758 $ 2,606
Jul 16, 2026 $ 183.58
+1.99%
$ 183,582 $ 322
Jul 15, 2026 $ 180
-0.89%
$ 179,996 $ 132
Jul 14, 2026 $ 181.62
-0.61%
$ 181,618 $ 709
Jul 13, 2026 $ 182.02
+1.22%
$ 182,019 $ 693
Jul 12, 2026 $ 183.34
+0.00%
$ -- $ 364
Jul 10, 2026 $ 172.49
-0.65%
$ 172,491 $ 1,983
Jul 9, 2026 $ 173.62
-1.92%
$ 173,625 $ 319
Jul 8, 2026 $ 180.32
+3.44%
$ 180,318 $ 1,626
Jul 7, 2026 $ 179.13
+5.96%
$ 179,130 $ 1,356
Jul 6, 2026 $ 170.39
+2.92%
$ 170,392 $ 979
Jul 5, 2026 $ 169.7
-0.25%
$ 169,701 $ 126
Jul 2, 2026 $ 169.17
+1.67%
$ -- $ 1,302
Jul 1, 2026 $ 166.15
-1.96%
$ -- $ 778
Jun 30, 2026 $ 169.47
+0.18%
$ 169,472 $ 1,476
Jun 29, 2026 $ 169.92
-1.44%
$ 169,921 $ 2,522
Jun 26, 2026 $ 170.83
-0.73%
$ 170,830 $ 2,075
Jun 25, 2026 $ 173.96
+1.75%
$ 173,955 $ 1,295
Jun 24, 2026 $ 168.55
-4.00%
$ 168,553 $ 4,009
Jun 23, 2026 $ 175.57
+0.37%
$ 175,569 $ 247
Jun 22, 2026 $ 174.91
-1.27%
$ 174,915 $ 1,386
Jun 18, 2026 $ 177.98
-3.11%
$ 177,982 $ 96,369
Jun 17, 2026 $ 183.64
+2.43%
$ 183,642 $ 2,537
Jun 16, 2026 $ 177.07
-3.33%
$ 177,074 $ 709
Jun 15, 2026 $ 183.17
-0.72%
$ 183,172 $ 3,543
Jun 14, 2026 $ 186.66
+0.00%
$ 186,662 $ 529
Download