Chevron xStock Historical Data

CVXX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 170.86
-0.09%
$ 170,859 $ 260
Jun 29, 6 AM $ 171.01
+0.00%
$ 171,006 $ 67
Jun 29, 4 AM $ 171.01
+0.00%
$ 171,006 $ 67
Jun 29, 3 AM $ 172.4
+0.00%
$ 172,403 $ 67
Jun 26, 11 PM $ 170.83
+0.00%
$ 170,830 $ 2,075
Jun 26, 12 PM $ 171.04
+0.00%
$ 171,035 $ 505
Jun 26, 11 AM $ 167.76
-2.51%
$ 167,762 $ 489
Jun 25, 7 PM $ 173.96
+0.00%
$ 173,955 $ 1,295
Jun 25, 6 PM $ 173.81
+0.00%
$ 173,811 $ 4,673
Jun 25, 1 PM $ 171.57
+0.00%
$ -- $ 4,479
Jun 25, 12 PM $ 171.64
+0.28%
$ 171,636 $ 4,480
Jun 25, 10 AM $ 167.09
+0.00%
$ 167,087 $ 3,470
Jun 25, 9 AM $ 167.09
-2.26%
$ 167,087 $ 3,473
Jun 25, 6 AM $ 170.99
+0.00%
$ 170,994 $ 4,032
Jun 25, 4 AM $ 170.96
+0.00%
$ 170,957 $ 4,009
Jun 25, 3 AM $ 170.96
+0.00%
$ 170,957 $ 4,009
Jun 25, 2 AM $ 170.96
+0.00%
$ 170,957 $ 4,009
Jun 24, 11 PM $ 168.55
+0.00%
$ 168,553 $ 4,009
Jun 24, 8 PM $ 168.55
+0.00%
$ 168,553 $ 3,945
Jun 24, 1 PM $ 173.46
+0.00%
$ 173,459 $ 535
Jun 24, 12 PM $ 173.46
+0.00%
$ 173,459 $ 569
Jun 24, 10 AM $ 175.43
+0.00%
$ 175,433 $ 700
Jun 24, 9 AM $ 175.43
+0.48%
$ 175,433 $ 705
Jun 24, 3 AM $ 175.57
+0.00%
$ 175,569 $ 266
Jun 24, 2 AM $ 175.57
+0.00%
$ 175,569 $ 266
Jun 24, 1 AM $ 175.57
+0.00%
$ 175,569 $ 247
Jun 23, 8 PM $ 175.57
+0.00%
$ 175,569 $ 247
Jun 23, 7 PM $ 175.57
+0.00%
$ 175,569 $ 247
Jun 23, 3 PM $ 175.57
+0.00%
$ 175,569 $ 575
Jun 23, 12 PM $ 175.27
+0.00%
$ 175,266 $ 646
Jun 23, 10 AM $ 176.54
-1.10%
$ 176,540 $ 620
Jun 23, 7 AM $ 175.09
+0.00%
$ 175,090 $ 739
Jun 23, 4 AM $ 174.91
+0.00%
$ 174,915 $ 669
Jun 22, 7 PM $ 174.91
+0.00%
$ 174,915 $ 1,386
Jun 22, 2 PM $ 173.64
+0.45%
$ 173,644 $ 1,119
Jun 22, 12 PM $ 174.7
+0.00%
$ 174,700 $ 1,052
Jun 22, 10 AM $ 174.68
+0.00%
$ 174,680 $ 493
Jun 22, 9 AM $ 174.68
+0.00%
$ 174,680 $ 493
Jun 22, 8 AM $ 174.68
+0.00%
$ 174,680 $ 493
Jun 22, 7 AM $ 174.23
+0.00%
$ 174,231 $ 11
Jun 22, 3 AM $ 174.23
+0.00%
$ 174,231 $ 189
Jun 22, 12 AM $ 177.16
+0.00%
$ 177,158 $ 177
Jun 18, 8 PM $ 177.98
+0.00%
$ 177,982 $ 96,369
Jun 18, 3 PM $ 172
-0.64%
$ 172,003 $ 6,545
Jun 18, 1 PM $ 179.88
-1.05%
$ 179,877 $ 4,226
Jun 18, 12 PM $ 175.77
+0.00%
$ -- $ 3,616
Jun 18, 10 AM $ 175.87
+0.00%
$ 175,872 $ 3,509
Jun 18, 9 AM $ 175.87
+0.00%
$ 175,872 $ 3,016
Jun 18, 7 AM $ 175.87
+0.00%
$ 175,872 $ 3,016
Jun 18, 5 AM $ 173.48
+0.00%
$ 173,478 $ 2,348