Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $208.22
+0.00%
$208,216 $245
Sep 15, 7 AM $214.83
+0.00%
$214,831 $237
Sep 15, 6 AM $214.83
+0.00%
$214,831 $309
Sep 15, 3 AM $216.24
+2.36%
$216,239 $305
Sep 15, 2 AM $211.25
+1.59%
$211,247 $268
Sep 15, 12 AM $217.27
+1.77%
$217,271 $342
Sep 14, 11 PM $213.5
+0.00%
$213,500 $346
Sep 14, 10 PM $216.72
+0.00%
$216,723 $346
Sep 14, 9 PM $216.75
+0.00%
$216,753 $344
Sep 14, 8 PM $216.75
-1.72%
$216,753 $344
Sep 14, 7 PM $213.5
+0.00%
$213,500 $350
Sep 14, 6 PM $216.96
+0.00%
$216,958 $350
Sep 14, 5 PM $216.96
+1.62%
$216,958 $350
Sep 14, 4 PM $211.45
+0.00%
$211,451 $135
Sep 14, 3 PM $211.45
+0.00%
$211,451 $135
Sep 14, 1 PM $213.25
+0.00%
$213,248 $135
Sep 14, 11 AM $213.25
+0.00%
$213,248 $135
Sep 14, 10 AM $206.4
+0.00%
$206,400 $6
Sep 14, 12 AM $217.8
+0.00%
$217,799 $59
Sep 13, 7 PM $214.1
-0.12%
$214,095 $55
Sep 13, 6 PM $214.51
-0.35%
$214,511 $39
Sep 13, 12 AM $215.46
+0.00%
$215,462 $29
Sep 12, 6 PM $215.47
+0.00%
$215,469 $647
Sep 12, 5 PM $215.53
+0.00%
$215,529 $638
Sep 12, 4 PM $215.33
+0.00%
$215,332 $623
Sep 12, 4 AM $215.86
+0.00%
$215,862 $1,215
Sep 11, 11 PM $243.94
+7.14%
$243,942 $1,208
Sep 11, 8 PM $207.03
+0.00%
$207,031 $570
Sep 11, 6 PM $207.03
+0.00%
$207,031 $809
Sep 11, 5 PM $207.03
+0.00%
$207,031 $809
Sep 11, 2 PM $207.03
+0.00%
$207,031 $809
Sep 11, 1 PM $208.47
+0.00%
$208,472 $3,433
Sep 11, 12 PM $207.03
+0.00%
$207,031 $3,194
Sep 11, 10 AM $207.03
+0.00%
$207,031 $5,092
Sep 11, 7 AM $207.03
+0.00%
$207,031 $5,092
Sep 11, 6 AM $212.09
+0.00%
$212,092 $5,160
Sep 11, 3 AM $211.8
-2.96%
$211,800 $5,186
Sep 11, 2 AM $209.27
+0.00%
$209,273 $4,816
Sep 11, 1 AM $212.24
+0.00%
$212,245 $4,711
Sep 11, 12 AM $212.24
-1.76%
$212,240 $4,710
Sep 10, 9 PM $212.22
+0.00%
$212,218 $6,329
Sep 10, 6 PM $212.22
+0.00%
$212,218 $6,340
Sep 10, 3 PM $213.02
+0.38%
$213,021 $6,425
Sep 10, 2 PM $212.22
+0.19%
$212,218 $4,773
Sep 10, 1 PM $210.35
-1.11%
$210,353 $4,321
Sep 10, 12 PM $217.34
+2.15%
$217,337 $2,743
Sep 10, 7 AM $212.76
+0.00%
$212,762 $139
Sep 10, 6 AM $212.76
-0.79%
$212,762 $139
Sep 10, 5 AM $210.51
+0.00%
$210,509 $1,745
Sep 10, 4 AM $210.51
+0.00%
$210,509 $1,745