Chevron xStock Historical Data

CVXX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 185.67
+0.32%
$ 185,673 $ 912
Feb 24, 9 AM $ 185.09
+0.10%
$ 185,089 $ 905
Feb 24, 8 AM $ 184.9
-0.34%
$ 184,901 $ 713
Feb 24, 7 AM $ 185.52
+0.00%
$ 185,524 $ 691
Feb 24, 6 AM $ 185.52
+0.00%
$ 185,524 $ 792
Feb 24, 5 AM $ 185.52
+0.30%
$ 185,524 $ 792
Feb 24, 4 AM $ 184.96
+0.00%
$ 184,960 $ 963
Feb 24, 3 AM $ 184.96
+0.00%
$ 184,960 $ 1,059
Feb 24, 2 AM $ 184.96
+0.00%
$ 184,960 $ 1,059
Feb 24, 1 AM $ 184.96
+0.00%
$ 184,960 $ 2,089
Feb 24, 12 AM $ 184.96
+0.00%
$ 184,960 $ 2,089
Feb 23, 11 PM $ 184.96
+0.00%
$ 184,960 $ 2,089
Feb 23, 10 PM $ 184.96
+0.00%
$ 184,960 $ 2,089
Feb 23, 9 PM $ 184.96
+0.12%
$ 184,960 $ 2,089
Feb 23, 8 PM $ 184.74
+0.00%
$ 184,743 $ 1,777
Feb 23, 7 PM $ 184.74
+0.00%
$ 184,743 $ 1,777
Feb 23, 6 PM $ 184.19
+0.00%
$ 184,189 $ 1,777
Feb 23, 5 PM $ 184.19
-0.26%
$ 184,189 $ 1,741
Feb 23, 4 PM $ 184.66
+0.51%
$ 184,663 $ 1,708
Feb 23, 3 PM $ 183.72
+0.00%
$ 183,723 $ 1,617
Feb 23, 2 PM $ 183.72
+0.43%
$ 183,723 $ 1,617
Feb 23, 1 PM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 12 PM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 11 AM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 10 AM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 9 AM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 8 AM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 7 AM $ 182.94
-0.16%
$ 182,942 $ 1,397
Feb 23, 6 AM $ 183.23
+0.00%
$ 183,229 $ 1,300
Feb 23, 5 AM $ 183.23
-0.36%
$ 183,229 $ 1,300
Feb 23, 4 AM $ 183.88
+0.35%
$ 183,882 $ 1,119
Feb 23, 3 AM $ 183.24
+0.00%
$ 183,239 $ 1,020
Feb 23, 2 AM $ 183.24
-0.53%
$ 183,239 $ 1,020
Feb 23, 1 AM $ 184.21
+0.00%
$ 184,208 $ 4
Feb 21, 12 AM $ 184.21
+0.00%
$ 184,208 $ 758
Feb 20, 11 PM $ 184.21
+0.00%
$ 184,208 $ 758
Feb 20, 10 PM $ 184.21
+0.00%
$ 184,208 $ 758
Feb 20, 9 PM $ 182.76
+0.00%
$ 182,764 $ 772
Feb 20, 8 PM $ 182.76
+0.00%
$ 182,764 $ 910
Feb 20, 7 PM $ 182.76
+0.00%
$ 182,764 $ 910
Feb 20, 6 PM $ 182.76
+0.00%
$ 182,764 $ 914
Feb 20, 5 PM $ 182.76
+0.00%
$ 182,764 $ 957
Feb 20, 4 PM $ 182.76
-1.48%
$ 182,764 $ 3,445
Feb 20, 3 PM $ 185.5
+0.00%
$ 185,505 $ 3,472
Feb 20, 2 PM $ 185.5
+0.00%
$ 185,505 $ 3,522
Feb 20, 1 PM $ 185.5
+0.00%
$ 185,505 $ 6,645
Feb 20, 12 PM $ 185.5
+0.00%
$ 185,505 $ 6,645
Feb 20, 11 AM $ 185.5
+0.00%
$ 185,505 $ 6,645
Feb 20, 10 AM $ 184.52
-0.52%
$ 184,515 $ 6,645
Feb 20, 9 AM $ 185.5
-0.19%
$ 185,505 $ 6,573