Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $210.51
+0.00%
$210,509 $1,745
Sep 10, 12 AM $215.4
+0.00%
$215,402 $1,808
Sep 9, 7 PM $210.51
-1.33%
$210,509 $368
Sep 9, 6 PM $213.34
+0.00%
$213,345 $359
Sep 9, 5 PM $213.34
-0.57%
$213,345 $359
Sep 9, 4 PM $214.46
+0.58%
$214,456 $355
Sep 9, 3 PM $210.83
+0.00%
$210,829 $193
Sep 9, 1 PM $210.83
+0.00%
$210,829 $32,374
Sep 9, 11 AM $210.83
+0.00%
$210,829 $32,374
Sep 9, 9 AM $210.83
+0.00%
$210,829 $32,424
Sep 8, 10 PM $210.83
+0.00%
$210,829 $36,440
Sep 8, 8 PM $210.83
+0.00%
$210,829 $36,440
Sep 8, 7 PM $211.1
+0.00%
$211,101 $36,424
Sep 8, 6 PM $211.1
+0.00%
$211,101 $36,424
Sep 8, 4 PM $218.15
+0.00%
$218,151 $36,424
Sep 8, 3 PM $211.1
+0.75%
$211,101 $36,024
Sep 8, 2 PM $209.54
-0.70%
$209,537 $35,628
Sep 8, 1 PM $212.77
+0.00%
$212,772 $3,801
Sep 8, 11 AM $206.26
+0.00%
$206,264 $3,587
Sep 8, 10 AM $211.11
+1.14%
$211,111 $3,660
Sep 8, 9 AM $208.72
+0.00%
$208,721 $3,580
Sep 8, 8 AM $208.38
+0.00%
$208,381 $55
Sep 8, 6 AM $208.38
+0.00%
$208,381 $55
Sep 8, 5 AM $218.37
+0.00%
$218,369 $88
Sep 7, 12 PM $208.29
+0.00%
$208,288 $198
Sep 6, 4 PM $209.87
+0.00%
$209,867 $5
Sep 6, 12 AM $214.35
+0.00%
$214,349 $0
Sep 5, 5 PM $214.23
+0.00%
$214,231 $23
Sep 5, 12 AM $209.45
+0.00%
$209,453 $1,355
Sep 4, 11 PM $204.23
+0.00%
$204,234 $1,356
Sep 4, 9 PM $204.23
-2.31%
$204,234 $1,399
Sep 4, 8 PM $209.06
-2.18%
$209,057 $1,399
Sep 4, 6 PM $208.57
+0.00%
$208,566 $1,871
Sep 4, 2 PM $209.22
-6.11%
$209,223 $2,014
Sep 4, 1 PM $212.84
+0.01%
$212,841 $2,127
Sep 4, 12 PM $212.79
+0.00%
$212,791 $2,125
Sep 4, 11 AM $213.81
+1.63%
$213,813 $1,837
Sep 4, 10 AM $212.08
+0.00%
$212,082 $687
Sep 4, 9 AM $212.08
+0.00%
$212,082 $697
Sep 4, 7 AM $212.08
+0.00%
$212,082 $697
Sep 3, 10 PM $214.85
-0.87%
$214,851 $1,990
Sep 3, 8 PM $214.63
+0.00%
$214,628 $2,029
Sep 3, 7 PM $214.59
+1.39%
$214,588 $2,019
Sep 3, 6 PM $212.49
+0.00%
$212,490 $1,671
Sep 3, 5 PM $212.49
-0.19%
$212,490 $1,671
Sep 3, 4 PM $212.49
+0.00%
$212,490 $1,918
Sep 3, 3 PM $215.2
+1.31%
$215,203 $1,893
Sep 3, 2 PM $213.2
-1.36%
$213,199 $1,035
Sep 3, 12 PM $212.56
+0.00%
$212,558 $5,898
Sep 3, 11 AM $212.56
+0.00%
$212,558 $5,924