Chevron xStock Historical Data

CVXX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 183.7
+0.00%
$ 183,697 $ 2,442
Jun 18, 1 AM $ 183.7
+0.00%
$ 183,697 $ 228
Jun 17, 6 PM $ 183.64
+0.00%
$ 183,642 $ 2,537
Jun 17, 2 PM $ 184.58
+0.00%
$ 184,579 $ 2,344
Jun 17, 12 PM $ 179.57
+0.00%
$ 179,566 $ 2,339
Jun 17, 10 AM $ 179.29
+0.00%
$ 179,292 $ 837
Jun 17, 9 AM $ 179.29
+0.00%
$ 179,292 $ 837
Jun 17, 8 AM $ 179.29
+0.00%
$ 179,292 $ 837
Jun 17, 7 AM $ 179.64
+0.00%
$ 179,636 $ 837
Jun 17, 5 AM $ 179.29
+0.00%
$ 179,292 $ 832
Jun 16, 7 PM $ 177.07
+0.00%
$ 177,074 $ 709
Jun 16, 12 PM $ 179.93
+0.00%
$ 179,928 $ 358
Jun 16, 11 AM $ 183.17
+0.00%
$ 183,172 $ 1,198
Jun 16, 10 AM $ 183.17
+0.00%
$ 183,172 $ 1,208
Jun 16, 9 AM $ 183.17
+0.00%
$ 183,172 $ 1,632
Jun 16, 8 AM $ 183.17
+0.00%
$ 183,172 $ 1,710
Jun 16, 6 AM $ 183.17
+0.00%
$ 183,172 $ 3,908
Jun 16, 2 AM $ 183.17
+0.00%
$ 183,172 $ 3,543
Jun 15, 11 PM $ 183.17
+0.00%
$ -- $ 3,543
Jun 15, 10 PM $ 183.17
+0.00%
$ 183,172 $ 3,543
Jun 15, 9 PM $ 183.17
+0.00%
$ 183,172 $ 3,543
Jun 15, 8 PM $ 183.17
+0.00%
$ 183,172 $ 3,543
Jun 15, 5 PM $ 180.4
+0.00%
$ 180,397 $ 3,814
Jun 15, 2 PM $ 181.4
+0.91%
$ 181,402 $ 3,813
Jun 15, 1 PM $ 179.76
-1.55%
$ 179,761 $ 3,649
Jun 15, 12 PM $ 182.18
+0.00%
$ 182,185 $ 3,530
Jun 15, 11 AM $ 182.18
+0.00%
$ 182,185 $ 3,236
Jun 15, 10 AM $ 182.77
+0.04%
$ 182,771 $ 2,335
Jun 15, 6 AM $ 183.04
+0.00%
$ 183,045 $ 1,405
Jun 15, 4 AM $ 183.46
-0.56%
$ 183,465 $ 60
Jun 15, 3 AM $ 184.5
+0.00%
$ 184,501 $ 545
Jun 14, 9 PM $ 186.66
+0.00%
$ 186,662 $ 529
Jun 12, 11 PM $ 184.5
+0.00%
$ 184,501 $ 492
Jun 12, 7 PM $ 184.5
+0.00%
$ 184,501 $ 492
Jun 12, 6 PM $ 188.85
+0.00%
$ 188,849 $ 640
Jun 12, 5 PM $ 188.85
+0.00%
$ 188,849 $ 1,852
Jun 12, 1 PM $ 188.85
+2.20%
$ 188,849 $ 3,394
Jun 12, 12 PM $ 184.78
+0.00%
$ 184,784 $ 3,144
Jun 12, 11 AM $ 184.84
+0.00%
$ 184,838 $ 3,235
Jun 12, 10 AM $ 183.99
+0.00%
$ 183,993 $ 3,213
Jun 12, 8 AM $ 190.78
+0.00%
$ 190,776 $ 3,163
Jun 12, 7 AM $ 186.19
+0.13%
$ 186,191 $ 2,894
Jun 12, 6 AM $ 185.96
+0.00%
$ 185,957 $ 2,879
Jun 12, 3 AM $ 186.62
+0.00%
$ 186,621 $ 2,865
Jun 11, 10 PM $ 186.62
+0.00%
$ 186,621 $ 3,075
Jun 11, 9 PM $ 186.62
+0.00%
$ 186,621 $ 3,075
Jun 11, 5 PM $ 186.62
-2.01%
$ 186,622 $ 3,061
Jun 11, 4 PM $ 189.93
-0.21%
$ 189,934 $ 2,403
Jun 11, 2 PM $ 190.06
+0.00%
$ 190,061 $ 271
Jun 11, 1 PM $ 190.06
+0.00%
$ 190,061 $ 271