Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 AM $212.56
+0.00%
$212,558 $5,924
Sep 3, 10 AM $212.56
+0.00%
$212,558 $5,924
Sep 3, 7 AM $211.71
+0.00%
$211,708 $5,891
Sep 3, 6 AM $210.21
+0.00%
$210,205 $5,891
Sep 3, 4 AM $211.71
-0.09%
$211,713 $5,870
Sep 3, 3 AM $211.91
+0.00%
$211,907 $5,808
Sep 3, 2 AM $213.18
+0.00%
$213,180 $5,823
Sep 2, 11 PM $207.56
+0.00%
$207,556 $5,833
Sep 2, 10 PM $207.56
+0.00%
$207,556 $5,833
Sep 2, 8 PM $211.95
+0.00%
$211,950 $5,901
Sep 2, 6 PM $212.09
+0.00%
$212,095 $6,679
Sep 2, 5 PM $212.09
-1.69%
$212,091 $6,677
Sep 2, 4 PM $212.17
+0.00%
$212,169 $6,118
Sep 2, 3 PM $211.91
+0.13%
$211,907 $6,098
Sep 2, 2 PM $211.81
+0.28%
$211,810 $4,857
Sep 2, 1 PM $210.29
+0.00%
$210,285 $729
Sep 2, 12 PM $210.29
+0.00%
$210,285 $729
Sep 2, 11 AM $213.68
+0.00%
$213,675 $735
Sep 2, 10 AM $213.68
+0.00%
$213,675 $735
Sep 2, 8 AM $213.68
+0.00%
$213,675 $748
Sep 2, 7 AM $214.2
-0.72%
$214,196 $1,001
Sep 2, 4 AM $213.68
+0.00%
$213,675 $774
Sep 2, 1 AM $213.68
+0.00%
$213,675 $922
Sep 1, 8 PM $214.95
-2.02%
$214,947 $742
Sep 1, 7 PM $209.98
+1.24%
$209,984 $501
Sep 1, 6 PM $207.33
+0.00%
$207,332 $258
Sep 1, 5 PM $207.33
+0.00%
$207,332 $321
Sep 1, 4 PM $207.33
+0.00%
$207,332 $321
Sep 1, 2 PM $207.37
+0.00%
$207,369 $603
Sep 1, 1 PM $207.33
+0.00%
$207,332 $588
Sep 1, 12 PM $207.33
+0.00%
$207,332 $588
Sep 1, 11 AM $207.33
+0.00%
$207,332 $620
Sep 1, 10 AM $207.33
+0.00%
$207,332 $1,835
Sep 1, 9 AM $207.33
+0.00%
$207,332 $1,835
Sep 1, 8 AM $207.33
+0.00%
$207,332 $1,835
Sep 1, 6 AM $207.05
+0.00%
$207,051 $1,820
Sep 1, 5 AM $207.05
+0.00%
$207,051 $1,820
Sep 1, 4 AM $206.43
+0.00%
$206,429 $2,267
Sep 1, 3 AM $205.32
+0.00%
$205,322 $2,301
Sep 1, 2 AM $205.32
+0.00%
$205,322 $2,301
Aug 31, 9 PM $206.4
+0.00%
$206,400 $2,210
Aug 31, 8 PM $206.4
+0.69%
$206,400 $2,210
Aug 31, 7 PM $204.99
+0.00%
$204,992 $2,133
Aug 31, 6 PM $205.03
-1.84%
$205,031 $2,133
Aug 31, 5 PM $208.93
+0.00%
$208,934 $2,072
Aug 31, 3 PM $205.33
+0.00%
$205,332 $2,062
Aug 31, 2 PM $205.52
-0.37%
$205,523 $1,930
Aug 31, 1 PM $206.26
+0.00%
$206,264 $1,781
Aug 31, 11 AM $206.26
-1.88%
$206,264 $1,781
Aug 31, 10 AM $204.32
+0.00%
$204,321 $536