Chevron xStock Historical Data

CVXX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 212.06
+0.00%
$ 212,057 $ 1,484
Mar 25, 11 AM $ 204.92
+0.00%
$ 204,918 $ 1,566
Mar 25, 10 AM $ 211.49
+0.00%
$ 211,487 $ 1,496
Mar 25, 9 AM $ 211.49
+0.00%
$ 211,487 $ 1,186
Mar 25, 8 AM $ 211.96
+3.40%
$ 211,959 $ 1,305
Mar 25, 5 AM $ 212.38
+0.00%
$ 212,382 $ 1,271
Mar 25, 4 AM $ 212.38
-0.23%
$ 212,382 $ 996
Mar 25, 3 AM $ 212.87
+0.00%
$ 212,873 $ 841
Mar 25, 12 AM $ 212.86
+0.00%
$ 212,863 $ 841
Mar 24, 11 PM $ 213.22
+0.46%
$ 213,216 $ 841
Mar 24, 9 PM $ 212.49
+0.61%
$ 212,490 $ 697
Mar 24, 8 PM $ 212.64
+0.00%
$ 212,637 $ 562
Mar 24, 7 PM $ 200.54
-7.03%
$ 200,542 $ 536
Mar 24, 2 PM $ 203.66
-1.47%
$ 203,659 $ 3,391
Mar 24, 1 PM $ 213.11
+0.00%
$ 213,109 $ 3,656
Mar 24, 10 AM $ 201
+0.00%
$ 201,004 $ 5,689
Mar 24, 9 AM $ 201
+0.00%
$ 201,004 $ 10,674
Mar 24, 7 AM $ 201
+0.00%
$ 201,004 $ 13,293
Mar 24, 6 AM $ 201
+0.00%
$ 201,004 $ 12,625
Mar 24, 3 AM $ 201
+0.00%
$ 201,004 $ 12,978
Mar 23, 7 PM $ 201
+0.00%
$ 201,004 $ 13,322
Mar 23, 4 PM $ 201
+0.00%
$ 201,004 $ 10,692
Mar 23, 3 PM $ 201
+0.00%
$ 201,004 $ 10,692
Mar 23, 2 PM $ 207.36
+0.00%
$ 207,357 $ 10,692
Mar 23, 1 PM $ 205.12
+2.05%
$ 205,124 $ 10,961
Mar 23, 12 PM $ 206.43
-0.51%
$ 206,432 $ 10,037
Mar 23, 11 AM $ 201.01
-1.94%
$ 201,011 $ 9,583
Mar 23, 10 AM $ 205
-2.32%
$ 204,996 $ 7,945
Mar 23, 12 AM $ 225.2
+0.00%
$ 225,203 $ 4
Mar 22, 11 AM $ 244.99
+8.71%
$ 244,985 $ 4
Mar 22, 10 AM $ 224.45
+0.00%
$ 224,449 $ 3
Mar 22, 12 AM $ 210.7
+0.00%
$ 210,696 $ 1
Mar 21, 11 PM $ 210.76
+0.30%
$ 210,760 $ 1
Mar 20, 8 PM $ 208.76
+0.00%
$ 208,763 $ 4,575
Mar 20, 7 PM $ 207.71
+0.00%
$ 207,711 $ 4,530
Mar 20, 6 PM $ 207.71
+0.00%
$ 207,709 $ 4,530
Mar 20, 5 PM $ 207.71
-7.67%
$ 207,709 $ 4,691
Mar 20, 2 PM $ 202.87
+0.00%
$ 202,872 $ 22,728
Mar 20, 1 PM $ 207.71
+0.00%
$ 207,711 $ 22,567
Mar 20, 12 PM $ 202.87
+0.00%
$ 202,872 $ 22,943
Mar 20, 11 AM $ 202.87
+0.00%
$ 202,872 $ 25,429
Mar 20, 9 AM $ 202.87
-2.33%
$ 202,872 $ 26,608
Mar 20, 8 AM $ 207.71
+0.00%
$ 207,711 $ 26,353
Mar 20, 7 AM $ 202.87
+0.00%
$ 202,872 $ 26,439
Mar 20, 6 AM $ 207.58
+0.00%
$ 207,583 $ 25,341
Mar 20, 5 AM $ 207.7
+0.00%
$ 207,701 $ 25,075
Mar 20, 4 AM $ 207.23
+0.00%
$ 207,229 $ 25,643
Mar 20, 3 AM $ 207.23
+0.00%
$ 207,229 $ 25,580
Mar 20, 12 AM $ 207.7
+0.00%
$ 207,702 $ 25,555
Mar 19, 11 PM $ 217.06
+6.99%
$ 217,059 $ 25,502