Chevron xStock Historical Data

CVXX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 190.06
+0.00%
$ 190,061 $ 271
Jun 11, 9 AM $ 189.45
-0.71%
$ 189,455 $ 851
Jun 11, 8 AM $ 190.8
+0.00%
$ 190,803 $ 805
Jun 11, 6 AM $ 190.8
+0.00%
$ 190,803 $ 805
Jun 11, 5 AM $ 190.8
+0.00%
$ 190,803 $ 805
Jun 11, 1 AM $ 190.8
+0.00%
$ 190,803 $ 1,316
Jun 10, 11 PM $ 190.8
+0.00%
$ 190,803 $ 2,277
Jun 10, 10 PM $ 191.79
+0.00%
$ 191,790 $ 2,279
Jun 10, 6 PM $ 192.65
+0.00%
$ 192,646 $ 2,442
Jun 10, 5 PM $ 194.73
+1.78%
$ 194,734 $ 2,639
Jun 10, 4 PM $ 191.98
-0.92%
$ 191,981 $ 2,259
Jun 10, 3 PM $ 189.56
+0.00%
$ 189,562 $ 2,211
Jun 10, 2 PM $ 189.56
+0.00%
$ 189,562 $ 2,181
Jun 10, 1 PM $ 188.69
+0.00%
$ 188,693 $ 2,181
Jun 10, 12 PM $ 187.54
-0.14%
$ 187,540 $ 1,921
Jun 10, 11 AM $ 187.79
+0.63%
$ 187,794 $ 2,040
Jun 10, 10 AM $ 186.61
+0.00%
$ 186,611 $ 1,633
Jun 10, 9 AM $ 186.61
+0.00%
$ 186,611 $ 1,695
Jun 10, 7 AM $ 186.61
+0.00%
$ -- $ 1,695
Jun 10, 6 AM $ 186.61
+0.00%
$ 186,611 $ 1,695
Jun 10, 5 AM $ 186.61
+0.00%
$ 186,611 $ 1,695
Jun 10, 4 AM $ 186.79
-0.18%
$ 186,787 $ 1,544
Jun 10, 3 AM $ 187.12
-2.10%
$ 187,120 $ 1,528
Jun 10, 2 AM $ 191.13
+0.00%
$ 191,126 $ 1,225
Jun 9, 6 PM $ 189.59
+0.03%
$ 189,592 $ 1,241
Jun 9, 5 PM $ 189.91
-1.45%
$ 189,914 $ 1,087
Jun 9, 4 PM $ 192.89
+0.00%
$ 192,888 $ 430
Jun 9, 1 PM $ 187.93
+0.00%
$ 187,931 $ 382
Jun 9, 12 PM $ 187.74
+0.00%
$ 187,735 $ 382
Jun 9, 11 AM $ 188.29
+0.00%
$ 188,294 $ 255
Jun 9, 10 AM $ 188.19
+0.24%
$ 188,193 $ 312
Jun 9, 8 AM $ 192.25
+0.00%
$ 192,250 $ 229
Jun 9, 4 AM $ 192.25
+0.00%
$ 192,250 $ 411
Jun 8, 9 PM $ 193.42
+0.00%
$ 193,420 $ 394
Jun 8, 7 PM $ 192.28
+0.02%
$ 192,282 $ 394
Jun 8, 5 PM $ 193.59
+0.00%
$ 193,585 $ 279
Jun 8, 12 PM $ 188.15
+0.00%
$ 188,146 $ 236
Jun 8, 10 AM $ 190.33
+0.00%
$ 190,334 $ 211
Jun 8, 9 AM $ 190.33
+0.00%
$ 190,334 $ 155
Jun 5, 11 PM $ 188.81
+0.00%
$ 188,810 $ 8,241
Jun 5, 3 PM $ 188.61
+0.00%
$ 188,615 $ 8,258
Jun 5, 2 PM $ 188.02
-0.28%
$ 188,019 $ 7,148
Jun 5, 1 PM $ 188.55
+0.00%
$ 188,546 $ 5,903
Jun 5, 10 AM $ 192.53
+0.00%
$ 192,533 $ 1,425
Jun 5, 9 AM $ 192.53
+2.70%
$ 192,533 $ 1,473
Jun 5, 8 AM $ 187.47
+0.00%
$ 187,471 $ 1,455
Jun 5, 7 AM $ 187.47
+0.00%
$ 187,471 $ 1,484
Jun 5, 6 AM $ 187.47
+0.00%
$ 187,471 $ 1,484
Jun 4, 7 PM $ 192.43
+0.00%
$ 192,426 $ 1,422
Jun 4, 2 PM $ 188.08
+0.00%
$ 188,077 $ 1,413