Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $208.77
+0.00%
$208,774 $0.001
Aug 29, 1 PM $208.57
+0.00%
$208,572 $138
Aug 29, 12 PM $208.68
+0.00%
$208,683 $135
Aug 29, 3 AM $208.75
+0.74%
$208,747 $20,554
Aug 28, 11 PM $206.84
+0.00%
$206,841 $20,519
Aug 28, 9 PM $198.29
+0.00%
$198,290 $20,502
Aug 28, 6 PM $198.29
+0.00%
$198,290 $20,503
Aug 28, 5 PM $201.73
-0.14%
$201,729 $434
Aug 28, 4 PM $207.25
+0.00%
$207,249 $16
Aug 28, 2 PM $200.14
+2.31%
$200,145 $5
Aug 28, 1 PM $195.62
+0.00%
$195,619 $1
Aug 28, 12 PM $195.62
+0.00%
$195,619 $22
Aug 28, 11 AM $195.62
+0.00%
$195,619 $22
Aug 28, 10 AM $195.62
+0.00%
$195,619 $22
Aug 28, 9 AM $195.62
+0.00%
$195,619 $22
Aug 28, 6 AM $195.62
+0.00%
$195,619 $22
Aug 28, 1 AM $200.37
+0.00%
$200,370 $38
Aug 28, 12 AM $195.62
+0.00%
$195,619 $22
Aug 27, 11 PM $195.62
+0.00%
$195,619 $22
Aug 27, 9 PM $195.62
+0.00%
$195,619 $28
Aug 27, 8 PM $195.62
+0.00%
$195,619 $28
Aug 27, 5 PM $206.7
+0.00%
$206,696 $27
Aug 27, 4 PM $200.16
+0.00%
$200,164 $21
Aug 27, 3 PM $200.16
+0.00%
$200,164 $21
Aug 27, 2 PM $200.16
+0.00%
$200,164 $21
Aug 27, 1 PM $200.16
+0.00%
$200,164 $21
Aug 27, 12 PM $200.16
+0.00%
$200,164 $21
Aug 27, 9 AM $197.99
+0.00%
$197,989 $72
Aug 27, 4 AM $197.99
+0.00%
$197,989 $96
Aug 27, 1 AM $197.99
+0.00%
$197,989 $96
Aug 26, 11 PM $197.99
+0.00%
$197,989 $96
Aug 26, 10 PM $197.99
+0.00%
$197,989 $96
Aug 26, 2 PM $197.99
+0.00%
$197,989 $176
Aug 26, 1 PM $197.99
+0.00%
$197,989 $176
Aug 26, 12 PM $197.99
+0.00%
$197,989 $291
Aug 26, 11 AM $197.99
+0.00%
$197,989 $291
Aug 26, 10 AM $197.99
+0.00%
$197,989 $291
Aug 26, 8 AM $199.3
+0.00%
$199,300 $284
Aug 26, 6 AM $204.26
-1.35%
$204,256 $953
Aug 26, 3 AM $200.89
+0.00%
$200,893 $1,808
Aug 26, 12 AM $200.89
+0.00%
$200,893 $1,808
Aug 25, 10 PM $206.98
+0.00%
$206,982 $1,808
Aug 25, 9 PM $202.95
+0.00%
$202,947 $1,806
Aug 25, 8 PM $207.01
+0.00%
$207,012 $2,108
Aug 25, 7 PM $200.89
+0.00%
$200,893 $1,502
Aug 25, 6 PM $200.89
-0.11%
$200,893 $1,602
Aug 25, 5 PM $201.12
+0.00%
$201,116 $1,672
Aug 25, 4 PM $201.12
+0.00%
$201,116 $1,672
Aug 25, 3 PM $201.56
+0.44%
$201,563 $1,606
Aug 25, 2 PM $200.69
+0.00%
$200,689 $1,590