Chevron xStock Historical Data

CVXX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 180.46
-0.41%
$ 180,458 $ 2,137
Feb 17, 4 PM $ 181.2
+0.00%
$ 181,200 $ 1,904
Feb 17, 3 PM $ 182.71
+0.00%
$ 182,714 $ 1,886
Feb 17, 2 PM $ 182.71
+0.00%
$ 182,714 $ 1,342
Feb 17, 10 AM $ 182.71
+0.00%
$ 182,714 $ 1,342
Feb 17, 9 AM $ 182.71
-0.06%
$ 182,714 $ 1,342
Feb 17, 5 AM $ 183.66
+0.00%
$ 183,664 $ 8
Feb 17, 4 AM $ 183.66
+0.00%
$ 183,664 $ 49
Feb 17, 3 AM $ 183.66
+0.00%
$ 183,664 $ 49
Feb 17, 2 AM $ 183.66
+0.00%
$ 183,664 $ 49
Feb 14, 12 AM $ 183.66
+0.00%
$ 183,664 $ 1,770
Feb 13, 9 PM $ 183.66
+0.00%
$ 183,664 $ 1,770
Feb 13, 8 PM $ 184.01
+0.00%
$ 184,010 $ 1,675
Feb 13, 7 PM $ 182.82
+0.00%
$ 182,823 $ 1,842
Feb 13, 4 PM $ 182.95
+0.00%
$ 182,952 $ 1,704
Feb 13, 3 PM $ 182.95
+0.00%
$ 182,952 $ 3,784
Feb 13, 2 PM $ 182.83
+0.00%
$ 182,833 $ 3,401
Feb 13, 1 PM $ 182.83
-0.11%
$ 182,833 $ 3,461
Feb 13, 11 AM $ 183.04
+0.00%
$ 183,041 $ 3,534
Feb 13, 10 AM $ 183.04
+0.00%
$ 183,041 $ 3,546
Feb 13, 9 AM $ 183.04
+0.00%
$ 183,041 $ 3,546
Feb 13, 8 AM $ 182.78
+0.00%
$ 182,783 $ 3,546
Feb 13, 7 AM $ 182.78
+0.00%
$ 182,783 $ 3,512
Feb 13, 6 AM $ 182.78
-0.35%
$ 182,783 $ 3,512
Feb 13, 5 AM $ 183.33
+0.00%
$ 183,328 $ 3,683
Feb 13, 4 AM $ 183.33
+0.65%
$ 183,328 $ 3,608
Feb 13, 3 AM $ 182.15
+0.00%
$ 182,150 $ 3,381
Feb 13, 2 AM $ 185.61
+1.18%
$ 185,613 $ 3,381
Feb 13, 12 AM $ 183.46
+0.00%
$ 183,456 $ 3,341
Feb 12, 11 PM $ 183.46
+0.00%
$ 183,456 $ 3,345
Feb 12, 9 PM $ 183.46
+0.00%
$ 183,456 $ 3,345
Feb 12, 8 PM $ 183.46
+0.00%
$ 183,456 $ 3,398
Feb 12, 7 PM $ 181.88
+0.00%
$ 181,883 $ 3,506
Feb 12, 6 PM $ 181.88
+0.00%
$ 181,883 $ 3,506
Feb 12, 5 PM $ 181.88
+0.00%
$ 181,883 $ 3,506
Feb 12, 3 PM $ 186.67
+0.82%
$ 186,672 $ 3,545
Feb 12, 1 PM $ 185.48
+0.03%
$ 185,485 $ 1,478
Feb 12, 12 PM $ 185.44
+0.00%
$ 185,435 $ 1,407
Feb 12, 11 AM $ 186.91
+0.00%
$ 186,910 $ 1,365
Feb 12, 10 AM $ 186.91
+0.00%
$ 186,910 $ 1,357
Feb 12, 9 AM $ 186.91
+0.00%
$ 186,910 $ 1,357
Feb 12, 8 AM $ 186.91
+0.00%
$ 186,910 $ 1,420
Feb 12, 7 AM $ 186.91
+0.00%
$ 186,910 $ 1,486
Feb 12, 6 AM $ 185.46
+0.00%
$ 185,465 $ 1,486
Feb 12, 1 AM $ 185.46
+0.00%
$ 185,465 $ 1,311
Feb 12, 12 AM $ 185.46
+0.00%
$ 185,465 $ 1,311
Feb 11, 10 PM $ 185.72
+0.00%
$ 185,722 $ 1,309
Feb 11, 9 PM $ 185.72
+0.00%
$ 185,722 $ 1,309
Feb 11, 8 PM $ 185.72
+1.04%
$ 185,722 $ 1,309
Feb 11, 7 PM $ 183.8
+0.00%
$ 183,803 $ 1,021