Coinranking
Chevron xStock Historical Data
CVXX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2 PM | $200.69 | +0.00% | ||
| Aug 25, 1 PM | $200.69 | +0.00% | ||
| Aug 25, 12 PM | $200.69 | +0.00% | ||
| Aug 25, 11 AM | $201.39 | +0.00% | ||
| Aug 25, 10 AM | $201.39 | +0.00% | ||
| Aug 25, 9 AM | $200.75 | +0.00% | ||
| Aug 25, 8 AM | $200.75 | -0.63% | ||
| Aug 25, 7 AM | $202.01 | +0.00% | ||
| Aug 25, 3 AM | $211.96 | +0.00% | ||
| Aug 25, 12 AM | $203.4 | +0.00% | ||
| Aug 24, 11 PM | $203.4 | +0.00% | ||
| Aug 24, 7 PM | $203.49 | -0.13% | ||
| Aug 24, 6 PM | $203.24 | -0.02% | ||
| Aug 24, 5 PM | $211.89 | +0.00% | ||
| Aug 24, 3 PM | $205.22 | +0.00% | ||
| Aug 24, 2 PM | $205.22 | +0.00% | ||
| Aug 24, 1 PM | $205.22 | +0.00% | ||
| Aug 24, 12 PM | $205.22 | +0.00% | ||
| Aug 24, 11 AM | $205.22 | +0.00% | ||
| Aug 24, 10 AM | $205.22 | +0.00% | ||
| Aug 24, 9 AM | $205.22 | +2.65% | ||
| Aug 24, 8 AM | $203.89 | +0.00% | ||
| Aug 24, 6 AM | $203.89 | +0.00% | ||
| Aug 24, 5 AM | $203.89 | +0.00% | ||
| Aug 23, 6 PM | $212.09 | +0.00% | ||
| Aug 23, 1 PM | $212.17 | -0.58% | ||
| Aug 22, 7 PM | $213.39 | -0.67% | ||
| Aug 22, 5 PM | $214.9 | +0.00% | ||
| Aug 22, 3 PM | $214.98 | +0.00% | ||
| Aug 22, 9 AM | $214.98 | +0.00% | ||
| Aug 22, 2 AM | $215.3 | +0.00% | ||
| Aug 21, 9 PM | $206.75 | +0.00% | ||
| Aug 21, 7 PM | $215.32 | +0.00% | ||
| Aug 21, 5 PM | $208.38 | -3.26% | ||
| Aug 21, 4 PM | $209.77 | +0.00% | ||
| Aug 21, 3 PM | $209.79 | +0.31% | ||
| Aug 21, 2 PM | $209.28 | +1.23% | ||
| Aug 21, 1 PM | $209.3 | +0.49% | ||
| Aug 21, 12 PM | $208.25 | +0.00% | ||
| Aug 21, 11 AM | $205.24 | +0.00% | ||
| Aug 21, 10 AM | $205.24 | +0.39% | ||
| Aug 21, 9 AM | $204.45 | +0.00% | ||
| Aug 21, 8 AM | $204.45 | +0.00% | ||
| Aug 21, 7 AM | $204.45 | +0.00% | ||
| Aug 21, 6 AM | $204.45 | +0.00% | ||
| Aug 21, 5 AM | $204.45 | +0.00% | ||
| Aug 21, 3 AM | $207.76 | +0.00% | ||
| Aug 21, 12 AM | $211.75 | -1.68% | ||
| Aug 20, 11 PM | $212.68 | +1.16% | ||
| Aug 20, 10 PM | $210.24 | +0.00% | ||