Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $210.24
-1.20%
$210,244 $1,008
Aug 20, 8 PM $212.79
+1.18%
$212,795 $1,006
Aug 20, 7 PM $210.32
-0.06%
$210,321 $1,007
Aug 20, 6 PM $210.47
-0.13%
$210,468 $992
Aug 20, 5 PM $210.76
-0.10%
$210,760 $966
Aug 20, 4 PM $209.12
+0.08%
$209,121 $633
Aug 20, 3 PM $208.17
+0.36%
$208,165 $707
Aug 20, 2 PM $207.42
+0.00%
$207,420 $173
Aug 20, 1 PM $207.42
+0.00%
$207,420 $166
Aug 20, 10 AM $206.8
+0.00%
$206,798 $112
Aug 20, 9 AM $206.8
+0.00%
$206,798 $112
Aug 20, 8 AM $206.8
+0.00%
$206,798 $112
Aug 20, 7 AM $206.8
+0.00%
$206,798 $340
Aug 20, 5 AM $206.8
+0.00%
$206,798 $340
Aug 20, 4 AM $206.8
+0.00%
$206,798 $340
Aug 20, 3 AM $206.8
+0.00%
$206,798 $340
Aug 20, 1 AM $206.8
+0.00%
$206,798 $1,482
Aug 20, 12 AM $210.4
+0.00%
$210,395 $1,482
Aug 19, 11 PM $206.8
+0.00%
$206,798 $1,520
Aug 19, 10 PM $206.8
+0.00%
$206,798 $1,520
Aug 19, 9 PM $206.8
+0.00%
$206,798 $1,520
Aug 19, 8 PM $211.92
+0.00%
$211,917 $1,520
Aug 19, 7 PM $206.8
+0.00%
$206,798 $1,501
Aug 19, 6 PM $206.8
+0.00%
$206,798 $1,540
Aug 19, 5 PM $210.54
+0.00%
$210,544 $1,540
Aug 19, 4 PM $210.58
-0.56%
$210,580 $1,523
Aug 19, 3 PM $202.84
+0.00%
$202,836 $3,493
Aug 19, 2 PM $200.09
+0.00%
$200,087 $2,681
Aug 19, 12 PM $200.09
+0.00%
$200,087 $3,115
Aug 19, 11 AM $200.09
+0.00%
$200,087 $5,285
Aug 19, 10 AM $200.09
+0.00%
$200,087 $5,285
Aug 19, 9 AM $200.09
+0.00%
$200,087 $5,604
Aug 19, 8 AM $200.09
+0.00%
$200,087 $5,604
Aug 19, 7 AM $200.09
-1.95%
$200,087 $5,478
Aug 19, 6 AM $204.07
+0.00%
$204,069 $5,494
Aug 19, 5 AM $204.07
+0.00%
$204,069 $5,494
Aug 19, 3 AM $204.07
+0.00%
$204,069 $5,494
Aug 19, 12 AM $204.07
+0.00%
$204,069 $5,822
Aug 18, 11 PM $209.1
-0.01%
$209,103 $5,822
Aug 18, 10 PM $204.3
+0.00%
$204,297 $5,771
Aug 18, 9 PM $204.07
+0.00%
$204,069 $5,771
Aug 18, 7 PM $205.47
+0.08%
$205,473 $5,771
Aug 18, 6 PM $204.44
+0.00%
$204,435 $6,258
Aug 18, 4 PM $204.44
+0.00%
$204,435 $6,272
Aug 18, 3 PM $201.15
+0.00%
$201,152 $5,933
Aug 18, 2 PM $204.95
+0.00%
$204,947 $3,810
Aug 18, 1 PM $205.49
-0.82%
$205,487 $3,657
Aug 18, 11 AM $208.73
+4.41%
$208,735 $2,628
Aug 18, 10 AM $199.92
+2.33%
$199,921 $379
Aug 18, 9 AM $195.37
+0.00%
$195,367 $61