Chevron xStock Historical Data

CVXX Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 186.65
+0.00%
$ 186,646 $ 929
May 14, 8 PM $ 186.65
+0.00%
$ 186,646 $ 929
May 14, 5 PM $ 186.65
+0.00%
$ 186,646 $ 929
May 14, 1 PM $ 185.69
+0.00%
$ 185,693 $ 751
May 14, 11 AM $ 185.36
+0.00%
$ 185,358 $ 971
May 14, 10 AM $ 185.36
-0.33%
$ 185,358 $ 972
May 14, 8 AM $ 184.12
-0.91%
$ 184,119 $ 1,722
May 14, 7 AM $ 185.8
+0.00%
$ 185,801 $ 1,170
May 14, 6 AM $ 185.8
+0.00%
$ 185,801 $ 1,227
May 14, 3 AM $ 185.95
+0.00%
$ 185,948 $ 1,264
May 14, 2 AM $ 185.95
+0.00%
$ 185,948 $ 1,264
May 13, 11 PM $ 185.95
+0.00%
$ 185,948 $ 1,264
May 13, 10 PM $ 185.95
+0.00%
$ 185,948 $ 1,264
May 13, 5 PM $ 185.95
+0.00%
$ 185,948 $ 1,533
May 13, 4 PM $ 185.95
+0.00%
$ 185,948 $ 1,533
May 13, 3 PM $ 185.95
+0.00%
$ 185,948 $ 1,533
May 13, 2 PM $ 185.95
+0.00%
$ 185,948 $ 1,533
May 13, 11 AM $ 184.06
+0.00%
$ 184,060 $ 1,304
May 13, 10 AM $ 184.69
+0.00%
$ 184,689 $ 1,292
May 13, 9 AM $ 184.69
+0.00%
$ 184,689 $ 528
May 13, 8 AM $ 184.69
+0.00%
$ 184,689 $ 528
May 13, 7 AM $ 184.69
-0.36%
$ 184,689 $ 528
May 13, 6 AM $ 185.35
-0.04%
$ 185,348 $ 487
May 13, 5 AM $ 189.29
+0.00%
$ 189,292 $ 373
May 13, 4 AM $ 189.29
+0.00%
$ 189,292 $ 611
May 13, 3 AM $ 189.29
+0.00%
$ 189,292 $ 611
May 12, 10 PM $ 189.29
+0.00%
$ 189,292 $ 611
May 12, 9 PM $ 189.29
+1.67%
$ 189,292 $ 611
May 12, 7 PM $ 186.22
+0.00%
$ 186,224 $ 594
May 12, 6 PM $ 185.68
+0.00%
$ 185,683 $ 576
May 12, 10 AM $ 185.68
+0.00%
$ 185,683 $ 620
May 12, 9 AM $ 185.68
+0.00%
$ 185,683 $ 640
May 12, 7 AM $ 185.68
+0.51%
$ 185,683 $ 901
May 12, 6 AM $ 184.74
+0.00%
$ 184,739 $ 1,025
May 12, 5 AM $ 184.74
-0.32%
$ 184,739 $ 1,025
May 12, 3 AM $ 184.85
+0.00%
$ 184,847 $ 785
May 11, 10 PM $ 184.85
+0.00%
$ 184,847 $ 1,325
May 11, 4 PM $ 183.83
+0.00%
$ 183,834 $ 1,325
May 11, 10 AM $ 182.62
+0.00%
$ 182,624 $ 1,025
May 11, 9 AM $ 183.59
+0.00%
$ 183,588 $ 1,025
May 11, 7 AM $ 183.79
+0.00%
$ 183,795 $ 754
May 11, 4 AM $ 182.96
+0.00%
$ 182,959 $ 608
May 11, 3 AM $ 183.66
+0.00%
$ 183,657 $ 608
May 8, 10 AM $ 182.2
-0.02%
$ 182,202 $ 1,375
May 8, 9 AM $ 182.23
+0.00%
$ 182,231 $ 1,346
May 8, 8 AM $ 182.23
+0.00%
$ 182,231 $ 1,346
May 8, 7 AM $ 182.23
+0.00%
$ 182,231 $ 1,925
May 8, 5 AM $ 182.59
+0.00%
$ 182,595 $ 1,678
May 8, 4 AM $ 182.59
+0.00%
$ 182,595 $ 1,678
May 8, 3 AM $ 182.59
+0.00%
$ 182,595 $ 1,982