Chevron xStock Historical Data

CVXX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 180.42
+0.13%
$ 180,419 $ 2,401
Feb 6, 9 AM $ 180.19
+0.00%
$ 180,191 $ 2,347
Feb 6, 8 AM $ 180.55
+0.00%
$ 180,547 $ 2,361
Feb 6, 7 AM $ 179.25
+0.00%
$ 179,251 $ 2,309
Feb 6, 6 AM $ 180.28
+0.02%
$ 180,280 $ 2,275
Feb 6, 5 AM $ 180.24
+0.00%
$ 180,241 $ 5,067
Feb 6, 4 AM $ 180.24
+0.00%
$ 180,241 $ 5,067
Feb 6, 3 AM $ 180.24
+0.00%
$ 180,241 $ 5,082
Feb 6, 2 AM $ 180.24
+0.00%
$ 180,241 $ 4,945
Feb 6, 1 AM $ 180.24
+0.00%
$ 180,241 $ 4,945
Feb 6, 12 AM $ 180.24
+0.00%
$ 180,241 $ 4,998
Feb 5, 9 PM $ 180.24
+0.00%
$ 180,241 $ 5,037
Feb 5, 8 PM $ 180.24
-2.47%
$ 180,241 $ 5,037
Feb 5, 7 PM $ 184.8
+0.00%
$ 184,802 $ 5,406
Feb 5, 6 PM $ 184.8
+0.10%
$ 176,995 $ 5,406
Feb 5, 5 PM $ 177.01
+0.00%
$ 177,015 $ 5,017
Feb 5, 4 PM $ 177.01
+0.00%
$ 177,015 $ 4,855
Feb 5, 3 PM $ 177.6
-1.95%
$ 177,599 $ 4,876
Feb 5, 2 PM $ 181.13
+0.00%
$ 181,131 $ 6,632
Feb 5, 1 PM $ 181.13
+0.00%
$ 181,131 $ 7,116
Feb 5, 12 PM $ 181.45
+0.33%
$ 181,448 $ 7,355
Feb 5, 11 AM $ 180.84
+0.00%
$ 180,844 $ 7,301
Feb 5, 9 AM $ 180.34
+0.00%
$ 180,339 $ 7,548
Feb 5, 8 AM $ 178.64
+0.00%
$ 178,638 $ 7,548
Feb 5, 7 AM $ 178.64
+0.00%
$ 178,638 $ 7,716
Feb 5, 6 AM $ 178.64
-1.06%
$ 178,638 $ 7,716
Feb 5, 5 AM $ 179.92
+0.00%
$ 179,924 $ 5,027
Feb 5, 4 AM $ 179.92
-0.56%
$ 179,924 $ 5,306
Feb 5, 3 AM $ 180.93
+0.00%
$ 180,933 $ 5,322
Feb 5, 1 AM $ 181.22
+0.00%
$ 181,220 $ 5,510
Feb 5, 12 AM $ 181.22
+0.00%
$ 181,220 $ 5,465
Feb 4, 11 PM $ 181.22
+0.00%
$ 181,220 $ 5,465
Feb 4, 10 PM $ 181.22
+0.00%
$ 181,220 $ 5,465
Feb 4, 9 PM $ 181.22
-0.04%
$ 181,220 $ 5,465
Feb 4, 8 PM $ 181.29
-0.03%
$ 181,289 $ 5,549
Feb 4, 7 PM $ 185.49
+0.00%
$ 185,495 $ 6,480
Feb 4, 6 PM $ 185.49
+0.00%
$ 185,495 $ 6,527
Feb 4, 5 PM $ 185.49
+0.00%
$ 185,495 $ 7,560
Feb 4, 4 PM $ 185.59
+0.33%
$ 185,594 $ 7,557
Feb 4, 3 PM $ 184.51
+0.32%
$ 184,505 $ 7,548
Feb 4, 2 PM $ 183.92
+1.90%
$ 183,921 $ 4,444
Feb 4, 1 PM $ 180.5
+0.00%
$ 180,498 $ 3,942
Feb 4, 12 PM $ 183.96
+0.03%
$ 183,961 $ 3,872
Feb 4, 11 AM $ 183.9
+0.00%
$ 183,902 $ 3,798
Feb 4, 10 AM $ 183.9
+0.28%
$ 183,902 $ 3,717
Feb 4, 9 AM $ 183.39
+1.60%
$ 183,387 $ 3,676
Feb 4, 8 AM $ 183.54
+0.24%
$ 183,535 $ 3,426
Feb 4, 7 AM $ 183.1
-0.29%
$ 183,100 $ 3,374
Feb 4, 6 AM $ 183.62
+0.00%
$ 183,625 $ 3,322
Feb 4, 5 AM $ 183.62
+1.73%
$ 183,625 $ 3,322