Coinranking
Chevron xStock Historical Data
CVXX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 6 PM | $ 194.01 | -0.35% | ||
| Mar 5, 5 PM | $ 194.7 | +0.26% | ||
| Mar 5, 4 PM | $ 194.18 | +0.14% | ||
| Mar 5, 3 PM | $ 193.71 | -3.31% | ||
| Mar 5, 2 PM | $ 193.29 | +0.00% | ||
| Mar 5, 1 PM | $ 193.02 | +0.00% | ||
| Mar 5, 12 PM | $ 193.13 | +0.00% | ||
| Mar 5, 9 AM | $ 193.29 | +0.00% | ||
| Mar 5, 8 AM | $ 193.76 | +0.00% | ||
| Mar 5, 7 AM | $ 193.76 | +0.17% | ||
| Mar 5, 5 AM | $ 192.83 | +0.00% | ||
| Mar 5, 4 AM | $ 192.57 | +0.00% | ||
| Mar 5, 3 AM | $ 192.49 | +0.00% | ||
| Mar 4, 10 PM | $ 185.91 | +0.00% | ||
| Mar 4, 8 PM | $ 191.69 | +0.00% | ||
| Mar 4, 7 PM | $ 186.12 | +0.36% | ||
| Mar 4, 6 PM | $ 185.38 | -0.28% | ||
| Mar 4, 5 PM | $ 186.01 | +0.15% | ||
| Mar 4, 1 PM | $ 188.8 | +0.00% | ||
| Mar 4, 12 PM | $ 188.8 | +0.00% | ||
| Mar 4, 9 AM | $ 189.96 | -0.02% | ||
| Mar 4, 8 AM | $ 189.73 | -0.22% | ||
| Mar 4, 7 AM | $ 188.54 | +0.00% | ||
| Mar 4, 5 AM | $ 187.81 | -0.26% | ||
| Mar 4, 2 AM | $ 188.84 | -3.37% | ||
| Mar 3, 10 PM | $ 187 | +0.00% | ||
| Mar 3, 9 PM | $ 187 | -3.62% | ||
| Mar 3, 8 PM | $ 194.01 | -0.09% | ||
| Mar 3, 7 PM | $ 194.19 | -0.90% | ||
| Mar 3, 6 PM | $ 187 | +0.00% | ||
| Mar 3, 5 PM | $ 195.88 | -0.08% | ||
| Mar 3, 4 PM | $ 194.91 | +0.00% | ||
| Mar 3, 3 PM | $ 193.88 | -0.40% | ||
| Mar 3, 1 PM | $ 198.51 | -0.09% | ||
| Mar 3, 12 PM | $ 198.68 | -0.76% | ||
| Mar 3, 11 AM | $ 199.98 | +0.00% | ||
| Mar 3, 10 AM | $ 199.98 | -0.15% | ||
| Mar 3, 9 AM | $ 200.75 | +1.38% | ||
| Mar 3, 8 AM | $ 198.02 | +0.00% | ||
| Mar 3, 7 AM | $ 197.85 | -0.07% | ||
| Mar 3, 6 AM | $ 197.93 | +0.00% | ||
| Mar 3, 5 AM | $ 197.79 | +0.08% | ||
| Mar 3, 4 AM | $ 198.13 | -0.18% | ||
| Mar 2, 11 PM | $ 196.49 | +0.00% | ||
| Mar 2, 9 PM | $ 189.56 | -2.74% | ||
| Mar 2, 8 PM | $ 189.32 | +0.46% | ||
| Mar 2, 7 PM | $ 189.08 | +0.27% | ||
| Mar 2, 6 PM | $ 188.31 | +0.00% | ||
| Mar 2, 5 PM | $ 187.93 | -3.57% | ||
| Mar 2, 4 PM | $ 189.6 | +0.50% | ||