Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $196.94
+0.00%
$196,940 $2,397
Aug 12, 6 PM $196.94
+0.00%
$196,940 $2,397
Aug 12, 4 PM $196.96
-1.55%
$196,960 $2,498
Aug 12, 3 PM $196.94
+0.66%
$196,940 $3,196
Aug 12, 2 PM $196.17
+0.00%
$196,171 $3,550
Aug 12, 1 PM $200.11
+0.00%
$200,107 $3,840
Aug 12, 12 PM $195.65
+0.00%
$195,650 $3,424
Aug 12, 10 AM $196.76
+0.00%
$196,764 $2,692
Aug 12, 9 AM $196.76
+0.00%
$196,764 $2,692
Aug 12, 8 AM $196.76
+0.09%
$196,764 $2,692
Aug 12, 7 AM $196.59
+2.79%
$196,588 $2,592
Aug 12, 6 AM $191.25
+0.00%
$191,253 $2,496
Aug 12, 5 AM $191.25
+0.00%
$191,253 $2,496
Aug 12, 4 AM $191.25
+0.00%
$191,253 $2,496
Aug 12, 3 AM $191.25
+0.00%
$191,253 $2,496
Aug 12, 2 AM $196.32
+0.00%
$196,325 $1,185
Aug 12, 12 AM $196.32
+0.00%
$196,325 $1,499
Aug 11, 11 PM $196.32
+0.00%
$196,325 $1,499
Aug 11, 9 PM $196.32
+0.00%
$196,325 $2,791
Aug 11, 8 PM $196.32
+0.00%
$196,325 $2,791
Aug 11, 7 PM $196.32
+0.00%
$196,325 $2,804
Aug 11, 6 PM $196.32
+0.00%
$196,325 $2,804
Aug 11, 4 PM $198.04
-0.21%
$198,040 $2,717
Aug 11, 3 PM $198.45
+0.17%
$198,450 $2,010
Aug 11, 2 PM $195.81
+0.00%
$195,807 $1,075
Aug 11, 1 PM $194.94
+0.41%
$194,937 $1,060
Aug 11, 11 AM $195.56
+0.00%
$195,562 $1,974
Aug 11, 9 AM $199.02
+0.00%
$199,020 $3,341
Aug 11, 7 AM $195.56
+0.00%
$195,562 $2,103
Aug 11, 6 AM $192.97
+0.00%
$192,973 $2,005
Aug 11, 4 AM $192.97
+0.00%
$192,973 $2,005
Aug 11, 2 AM $192.97
+0.00%
$192,973 $2,064
Aug 11, 1 AM $198.33
+0.00%
$198,328 $3,037
Aug 11, 12 AM $198.65
+0.00%
$198,650 $1,806
Aug 10, 11 PM $198.65
+0.00%
$198,650 $11,623
Aug 10, 10 PM $198.65
+0.00%
$198,650 $11,623
Aug 10, 8 PM $190.41
+0.00%
$190,413 $11,356
Aug 10, 6 PM $196.18
+0.00%
$196,177 $11,434
Aug 10, 5 PM $195.37
+0.82%
$195,372 $11,426
Aug 10, 4 PM $193.71
+1.86%
$193,709 $10,906
Aug 10, 3 PM $190.18
+0.00%
$190,178 $10,901
Aug 10, 2 PM $194.01
+0.94%
$194,010 $10,957
Aug 10, 1 PM $192.08
+2.05%
$192,084 $10,160
Aug 10, 10 AM $191.77
+2.14%
$191,765 $10,014
Aug 10, 7 AM $187.75
+0.00%
$187,755 $12,736
Aug 10, 6 AM $192.02
-0.87%
$192,019 $12,598
Aug 10, 4 AM $186.91
+0.00%
$186,914 $3,134
Aug 10, 3 AM $186.91
+0.00%
$186,914 $3,134
Aug 10, 12 AM $193.68
-6.85%
$193,684 $9,455
Aug 9, 11 PM $210.98
+0.00%
$-- $3,757