Chevron xStock Historical Data

CVXX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 167.49
+0.00%
$ -- $ 7,036
Jan 27, 10 AM $ 167.49
+0.00%
$ 167,486 $ 6,785
Jan 27, 9 AM $ 167.5
+0.00%
$ 167,496 $ 8,272
Jan 27, 8 AM $ 167.66
-0.01%
$ 167,664 $ 8,272
Jan 27, 7 AM $ 167.67
-0.04%
$ 167,674 $ 10,597
Jan 27, 6 AM $ 167.73
+0.04%
$ 167,734 $ 7,958
Jan 27, 5 AM $ 167.67
+0.00%
$ 167,674 $ 7,895
Jan 26, 8 PM $ 167.49
+0.00%
$ 167,486 $ 8,612
Jan 26, 6 PM $ 166.94
-0.39%
$ 166,942 $ 7,584
Jan 26, 5 PM $ 167.6
+0.00%
$ 167,595 $ 7,346
Jan 26, 3 PM $ 168.68
+0.00%
$ 168,684 $ 6,276
Jan 26, 1 PM $ 168.6
+0.00%
$ 168,604 $ 6,147
Jan 26, 10 AM $ 169.69
+0.00%
$ 169,693 $ 6,098
Jan 26, 9 AM $ 168.42
+0.56%
$ 168,416 $ 5,993
Jan 26, 8 AM $ 169.77
+0.86%
$ 169,772 $ 4,307
Jan 26, 7 AM $ 168.32
+0.20%
$ 168,318 $ 875
Jan 26, 4 AM $ 168.59
+0.00%
$ 168,595 $ 839
Jan 23, 4 PM $ 167.54
+0.00%
$ 167,536 $ 2,278
Jan 23, 3 PM $ 167.54
+0.08%
$ 167,536 $ 2,090
Jan 23, 12 PM $ 167.54
+0.00%
$ 167,536 $ 2,383
Jan 23, 11 AM $ 167.07
+0.00%
$ 167,071 $ 2,276
Jan 23, 10 AM $ 166.85
+0.00%
$ 166,853 $ 2,416
Jan 23, 8 AM $ 167.04
+0.00%
$ 167,041 $ 2,573
Jan 23, 7 AM $ 167.04
+0.03%
$ 167,041 $ 2,543
Jan 23, 6 AM $ 166.99
+0.11%
$ 166,992 $ 1,335
Jan 23, 5 AM $ 166.81
+0.00%
$ 166,814 $ 1,230
Jan 23, 4 AM $ 166.81
+0.37%
$ 166,814 $ 1,230
Jan 23, 3 AM $ 166.07
+0.00%
$ 166,071 $ 1,166
Jan 22, 8 PM $ 167.26
+0.00%
$ 167,259 $ 1,074
Jan 22, 5 PM $ 167.11
+0.02%
$ 167,110 $ 1,353
Jan 22, 3 PM $ 165.12
+0.00%
$ 165,122 $ 1,172
Jan 22, 2 PM $ 165.12
+0.00%
$ 165,122 $ 1,172
Jan 22, 1 PM $ 165.24
-0.45%
$ 165,240 $ 1,224
Jan 22, 12 PM $ 165.99
+0.26%
$ 165,992 $ 965
Jan 22, 11 AM $ 165.56
+0.58%
$ 165,557 $ 938
Jan 22, 10 AM $ 164.61
+0.00%
$ 164,607 $ 791
Jan 22, 9 AM $ 164.61
-2.26%
$ 164,607 $ 791
Jan 22, 7 AM $ 168.42
+0.00%
$ 168,416 $ 852
Jan 22, 6 AM $ 165.48
+0.00%
$ 165,478 $ 852
Jan 22, 5 AM $ 165.35
+0.00%
$ 165,349 $ 1,370
Jan 22, 4 AM $ 165.35
+0.00%
$ 165,349 $ 1,370
Jan 22, 12 AM $ 165.35
+0.00%
$ 165,349 $ 1,370
Jan 21, 9 PM $ 168.19
+0.16%
$ 168,189 $ 1,472
Jan 21, 8 PM $ 168.35
+0.07%
$ 168,347 $ 1,381
Jan 21, 6 PM $ 167.13
+0.00%
$ 167,130 $ 1,076
Jan 21, 5 PM $ 167.13
+0.00%
$ 167,130 $ 1,179
Jan 21, 4 PM $ 167.13
+0.00%
$ 167,130 $ 1,179
Jan 21, 3 PM $ 167.13
+0.00%
$ 167,130 $ 1,179
Jan 21, 2 PM $ 167.13
+0.40%
$ 167,130 $ 1,325
Jan 21, 1 PM $ 165.84
+0.00%
$ 165,844 $ 1,641