Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron xStock Historical Data

CVXX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $210.98
+0.00%
$210,975 $3,770
Aug 9, 11 AM $211
+0.00%
$211,004 $3,749
Aug 9, 10 AM $211.07
+5.54%
$211,066 $3,749
Aug 7, 10 PM $186.43
+0.00%
$186,426 $505
Aug 7, 9 PM $186.43
+0.00%
$186,426 $505
Aug 7, 8 PM $186.43
+0.00%
$186,426 $505
Aug 7, 7 PM $186.43
+0.00%
$186,426 $614
Aug 7, 5 PM $187.2
-1.24%
$187,198 $135
Aug 7, 4 PM $189.54
+0.00%
$189,543 $142
Aug 7, 3 PM $189.54
+0.00%
$189,543 $142
Aug 7, 12 PM $189.54
+0.00%
$189,543 $354
Aug 7, 11 AM $189.54
+0.00%
$189,543 $354
Aug 7, 10 AM $189.54
+0.00%
$189,543 $451
Aug 7, 8 AM $189.54
+0.00%
$189,543 $464
Aug 7, 7 AM $189.54
+0.00%
$189,543 $522
Aug 7, 6 AM $189.54
+0.00%
$189,543 $522
Aug 7, 1 AM $191.52
+0.00%
$191,515 $1,223
Aug 6, 9 PM $189.54
+0.00%
$189,543 $1,223
Aug 6, 8 PM $189.54
+0.00%
$189,543 $1,223
Aug 6, 7 PM $189.54
+0.00%
$189,543 $1,223
Aug 6, 6 PM $190.61
+0.00%
$190,608 $1,111
Aug 6, 5 PM $190.45
+0.96%
$190,453 $1,109
Aug 6, 3 PM $187.32
+0.00%
$187,325 $724
Aug 6, 2 PM $189.09
-1.25%
$189,090 $724
Aug 6, 12 PM $188.21
+0.00%
$188,214 $405
Aug 6, 11 AM $190.99
+1.48%
$190,991 $469
Aug 6, 10 AM $187.15
+0.00%
$187,149 $200
Aug 6, 9 AM $187.15
+0.00%
$187,149 $203
Aug 6, 8 AM $187.15
+0.47%
$187,149 $203
Aug 6, 7 AM $186.28
-0.60%
$186,279 $189
Aug 6, 6 AM $187.41
+0.00%
$187,413 $133
Aug 6, 4 AM $187.41
+0.00%
$187,413 $133
Aug 6, 3 AM $187.41
+0.00%
$187,413 $133
Aug 6, 2 AM $187.41
+0.00%
$187,413 $133
Aug 6, 1 AM $187.41
+0.00%
$187,413 $133
Aug 5, 11 PM $187.41
+0.00%
$187,413 $168
Aug 5, 10 PM $187.41
+0.00%
$187,413 $168
Aug 5, 9 PM $187.41
+0.00%
$187,413 $168
Aug 5, 8 PM $187.41
+0.00%
$187,413 $168
Aug 5, 7 PM $187.41
+0.00%
$187,413 $168
Aug 5, 6 PM $187.89
+0.25%
$187,886 $385
Aug 5, 5 PM $187.07
+0.00%
$187,073 $367
Aug 5, 4 PM $192.61
+0.02%
$192,615 $632
Aug 5, 1 PM $189.39
+0.00%
$189,387 $1,435
Aug 5, 12 PM $192.05
+0.00%
$192,054 $1,416
Aug 5, 11 AM $192.56
+0.00%
$192,558 $1,346
Aug 5, 10 AM $189.3
+0.00%
$189,299 $511
Aug 5, 9 AM $189.3
+0.00%
$189,299 $511
Aug 5, 8 AM $191.01
+0.00%
$191,009 $513
Aug 5, 7 AM $191.01
+0.00%
$191,009 $513