Chevron xStock Historical Data

CVXX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 184.95
+0.00%
$ 184,950 $ 541
Feb 25, 12 PM $ 184.95
+0.00%
$ 184,950 $ 541
Feb 25, 11 AM $ 184.95
+0.00%
$ 184,950 $ 541
Feb 25, 10 AM $ 184.95
+0.01%
$ 184,950 $ 541
Feb 25, 9 AM $ 184.94
-0.38%
$ 184,940 $ 490
Feb 25, 8 AM $ 185.65
+0.00%
$ 185,653 $ 498
Feb 25, 7 AM $ 185.65
-0.01%
$ 185,653 $ 522
Feb 25, 6 AM $ 185.66
+0.00%
$ 185,663 $ 484
Feb 25, 5 AM $ 185.66
+0.00%
$ 185,663 $ 484
Feb 25, 4 AM $ 185.66
-0.13%
$ 185,663 $ 498
Feb 25, 3 AM $ 185.91
+0.00%
$ 185,910 $ 472
Feb 25, 2 AM $ 185.91
+0.63%
$ 185,910 $ 472
Feb 25, 1 AM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 25, 12 AM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 24, 11 PM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 24, 10 PM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 24, 9 PM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 24, 8 PM $ 184.75
+0.00%
$ 184,753 $ 746
Feb 24, 7 PM $ 184.75
+0.00%
$ 184,753 $ 746
Feb 24, 6 PM $ 184.75
+0.00%
$ 184,753 $ 777
Feb 24, 5 PM $ 184.75
+0.00%
$ 184,753 $ 777
Feb 24, 4 PM $ 184.75
+0.00%
$ 184,753 $ 814
Feb 24, 3 PM $ 184.75
-0.50%
$ 184,753 $ 898
Feb 24, 2 PM $ 185.67
+0.00%
$ 185,673 $ 697
Feb 24, 1 PM $ 185.67
+0.00%
$ 185,673 $ 912
Feb 24, 12 PM $ 185.67
+0.00%
$ 185,673 $ 912
Feb 24, 11 AM $ 185.67
+0.00%
$ 185,673 $ 912
Feb 24, 10 AM $ 185.67
+0.32%
$ 185,673 $ 912
Feb 24, 9 AM $ 185.09
+0.10%
$ 185,089 $ 905
Feb 24, 8 AM $ 184.9
-0.34%
$ 184,901 $ 713
Feb 24, 7 AM $ 185.52
+0.00%
$ 185,524 $ 691
Feb 24, 6 AM $ 185.52
+0.00%
$ 185,524 $ 792
Feb 24, 5 AM $ 185.52
+0.30%
$ 185,524 $ 792
Feb 24, 4 AM $ 184.96
+0.00%
$ 184,960 $ 963
Feb 24, 3 AM $ 184.96
+0.00%
$ 184,960 $ 1,059
Feb 24, 2 AM $ 184.96
+0.00%
$ 184,960 $ 1,059
Feb 24, 1 AM $ 184.96
+0.00%
$ 184,960 $ 2,089
Feb 24, 12 AM $ 184.96
+0.00%
$ 184,960 $ 2,089
Feb 23, 11 PM $ 184.96
+0.00%
$ 184,960 $ 2,089
Feb 23, 10 PM $ 184.96
+0.00%
$ 184,960 $ 2,089
Feb 23, 9 PM $ 184.96
+0.12%
$ 184,960 $ 2,089
Feb 23, 8 PM $ 184.74
+0.00%
$ 184,743 $ 1,777
Feb 23, 7 PM $ 184.74
+0.00%
$ 184,743 $ 1,777
Feb 23, 6 PM $ 184.19
+0.00%
$ 184,189 $ 1,777
Feb 23, 5 PM $ 184.19
-0.26%
$ 184,189 $ 1,741
Feb 23, 4 PM $ 184.66
+0.51%
$ 184,663 $ 1,708
Feb 23, 3 PM $ 183.72
+0.00%
$ 183,723 $ 1,617
Feb 23, 2 PM $ 183.72
+0.43%
$ 183,723 $ 1,617
Feb 23, 1 PM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 12 PM $ 182.94
+0.00%
$ 182,942 $ 1,397