Chevron xStock Historical Data

CVXX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 11 AM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 10 AM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 9 AM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 8 AM $ 182.94
+0.00%
$ 182,942 $ 1,397
Feb 23, 7 AM $ 182.94
-0.16%
$ 182,942 $ 1,397
Feb 23, 6 AM $ 183.23
+0.00%
$ 183,229 $ 1,300
Feb 23, 5 AM $ 183.23
-0.36%
$ 183,229 $ 1,300
Feb 23, 4 AM $ 183.88
+0.35%
$ 183,882 $ 1,119
Feb 23, 3 AM $ 183.24
+0.00%
$ 183,239 $ 1,020
Feb 23, 2 AM $ 183.24
-0.53%
$ 183,239 $ 1,020
Feb 23, 1 AM $ 184.21
+0.00%
$ 184,208 $ 4
Feb 21, 12 AM $ 184.21
+0.00%
$ 184,208 $ 758
Feb 20, 11 PM $ 184.21
+0.00%
$ 184,208 $ 758
Feb 20, 10 PM $ 184.21
+0.00%
$ 184,208 $ 758
Feb 20, 9 PM $ 182.76
+0.00%
$ 182,764 $ 772
Feb 20, 8 PM $ 182.76
+0.00%
$ 182,764 $ 910
Feb 20, 7 PM $ 182.76
+0.00%
$ 182,764 $ 910
Feb 20, 6 PM $ 182.76
+0.00%
$ 182,764 $ 914
Feb 20, 5 PM $ 182.76
+0.00%
$ 182,764 $ 957
Feb 20, 4 PM $ 182.76
-1.48%
$ 182,764 $ 3,445
Feb 20, 3 PM $ 185.5
+0.00%
$ 185,505 $ 3,472
Feb 20, 2 PM $ 185.5
+0.00%
$ 185,505 $ 3,522
Feb 20, 1 PM $ 185.5
+0.00%
$ 185,505 $ 6,645
Feb 20, 12 PM $ 185.5
+0.00%
$ 185,505 $ 6,645
Feb 20, 11 AM $ 185.5
+0.00%
$ 185,505 $ 6,645
Feb 20, 10 AM $ 184.52
-0.52%
$ 184,515 $ 6,645
Feb 20, 9 AM $ 185.5
-0.19%
$ 185,505 $ 6,573
Feb 20, 8 AM $ 185.86
+0.00%
$ 185,861 $ 5,984
Feb 20, 7 AM $ 185.86
+0.00%
$ 185,861 $ 6,033
Feb 20, 6 AM $ 185.86
+0.00%
$ 185,861 $ 6,033
Feb 20, 5 AM $ 185.86
+0.43%
$ 185,861 $ 6,033
Feb 20, 4 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 20, 3 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 20, 2 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 20, 1 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 20, 12 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 19, 11 PM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 19, 10 PM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 19, 9 PM $ 186.65
+0.53%
$ 186,652 $ 6,021
Feb 19, 8 PM $ 185.66
+0.00%
$ 185,663 $ 5,875
Feb 19, 7 PM $ 185.66
-0.54%
$ 185,663 $ 7,421
Feb 19, 6 PM $ 186.66
+0.32%
$ 186,662 $ 7,460
Feb 19, 5 PM $ 186.06
-3.00%
$ 186,059 $ 7,389
Feb 19, 4 PM $ 191.81
+2.70%
$ 191,807 $ 5,006
Feb 19, 3 PM $ 186.76
-2.93%
$ 186,761 $ 4,863
Feb 19, 2 PM $ 192.39
-0.33%
$ 192,391 $ 4,970
Feb 19, 1 PM $ 185.24
+0.00%
$ 185,237 $ 1,667
Feb 19, 12 PM $ 185.24
+0.00%
$ 185,237 $ 1,710
Feb 19, 11 AM $ 185.24
+0.00%
$ 185,237 $ 1,710