Chevron xStock Historical Data

CVXX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 167.13
+0.40%
$ 167,130 $ 1,325
Jan 21, 1 PM $ 165.84
+0.00%
$ 165,844 $ 1,641
Jan 21, 12 PM $ 165.98
+0.00%
$ 165,982 $ 1,609
Jan 21, 11 AM $ 165.47
+0.00%
$ 165,468 $ 1,611
Jan 21, 9 AM $ 165.7
+0.00%
$ 165,695 $ 1,607
Jan 21, 8 AM $ 165.7
-0.29%
$ 165,695 $ 1,690
Jan 21, 6 AM $ 166.17
+0.00%
$ 166,170 $ 2,672
Jan 21, 5 AM $ 165.37
+0.00%
$ 165,369 $ 2,672
Jan 21, 4 AM $ 165.37
+0.00%
$ 165,369 $ 2,070
Jan 20, 11 PM $ 165.99
+0.00%
$ 165,992 $ 2,028
Jan 20, 8 PM $ 166.58
+0.00%
$ 166,576 $ 2,028
Jan 20, 6 PM $ 166.15
+0.00%
$ 166,151 $ 2,022
Jan 20, 3 PM $ 165.99
-0.04%
$ 165,992 $ 1,898
Jan 20, 2 PM $ 165.72
-0.15%
$ 165,715 $ 1,766
Jan 20, 12 PM $ 165.26
+0.00%
$ 165,260 $ 1,345
Jan 20, 10 AM $ 164.51
+0.00%
$ 164,508 $ 1,359
Jan 20, 9 AM $ 164.51
+0.07%
$ 164,508 $ 1,316
Jan 20, 8 AM $ 164.44
+0.00%
$ 164,439 $ 1,232
Jan 20, 7 AM $ 166.32
+0.83%
$ 166,319 $ 1,031
Jan 20, 6 AM $ 164.95
+0.00%
$ 164,953 $ 81
Jan 20, 5 AM $ 164.95
+0.00%
$ 164,953 $ 52
Jan 20, 4 AM $ 164.95
+0.00%
$ 164,953 $ 52
Jan 20, 3 AM $ 164.95
-0.75%
$ 164,953 $ 52
Jan 16, 10 PM $ 166.2
+0.00%
$ -- $ 1,267
Jan 16, 8 PM $ 166.51
-0.26%
$ 166,942 $ 1,267
Jan 16, 7 PM $ 166.94
+0.19%
$ 166,942 $ 1,246
Jan 16, 6 PM $ 166.93
+0.21%
$ 166,932 $ 1,328
Jan 16, 5 PM $ 166.43
+0.00%
$ 166,428 $ 1,233
Jan 16, 3 PM $ 166.43
-0.09%
$ 166,428 $ 4,687
Jan 16, 2 PM $ 166.41
+0.00%
$ 166,408 $ 4,650
Jan 16, 11 AM $ 167.16
+0.01%
$ 167,160 $ 4,611
Jan 16, 10 AM $ 166.48
+0.00%
$ 166,477 $ 4,581
Jan 16, 9 AM $ 166.73
-2.53%
$ 166,734 $ 4,606
Jan 16, 8 AM $ 171.07
+0.00%
$ 171,068 $ 4,588
Jan 16, 7 AM $ 171.07
+0.00%
$ 171,068 $ 4,588
Jan 16, 6 AM $ 171.07
-0.01%
$ 171,068 $ 4,588
Jan 16, 5 AM $ 166.78
+0.00%
$ 166,784 $ 3,880
Jan 16, 4 AM $ 166.78
-1.85%
$ 166,784 $ 4,073
Jan 15, 7 PM $ 169.92
+0.00%
$ 169,920 $ 4,177
Jan 15, 6 PM $ 170.24
+0.00%
$ 170,237 $ 4,477
Jan 15, 5 PM $ 170.07
-0.29%
$ 170,069 $ 4,444
Jan 15, 4 PM $ 168.54
+1.67%
$ 168,535 $ 3,957
Jan 15, 1 PM $ 165.77
+0.22%
$ 165,775 $ 1,559
Jan 15, 12 PM $ 166.34
+0.00%
$ 166,339 $ 1,532
Jan 15, 10 AM $ 165.94
-0.13%
$ 165,943 $ 1,479
Jan 15, 9 AM $ 166.16
+0.00%
$ 166,161 $ 1,450
Jan 15, 8 AM $ 166.16
+0.00%
$ 166,161 $ 1,450
Jan 15, 6 AM $ 166.16
+0.00%
$ 166,161 $ 4,828
Jan 15, 5 AM $ 166.16
-0.12%
$ 166,161 $ 4,919
Jan 15, 4 AM $ 166.37
-1.18%
$ 166,368 $ 4,733