Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron xStock Historical Data

CVXX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $191.72
+0.00%
$191,722 $854
Jul 30, 6 AM $191.72
-2.46%
$191,722 $854
Jul 30, 4 AM $196.55
+0.00%
$196,549 $870
Jul 29, 8 PM $196.55
+0.00%
$196,549 $870
Jul 29, 7 PM $191.45
-0.04%
$191,448 $735
Jul 29, 3 PM $192.12
+0.00%
$192,123 $883
Jul 29, 2 PM $192.12
+0.00%
$192,123 $883
Jul 29, 1 PM $192.25
+0.61%
$192,250 $787
Jul 29, 10 AM $187.7
+0.00%
$187,696 $613
Jul 29, 9 AM $187.7
+0.00%
$187,696 $613
Jul 29, 8 AM $187.7
+0.00%
$187,696 $621
Jul 29, 7 AM $187.7
+0.00%
$187,696 $621
Jul 29, 6 AM $187.7
+0.00%
$187,696 $621
Jul 29, 4 AM $187.7
+0.00%
$187,696 $633
Jul 29, 12 AM $187.7
+0.00%
$187,696 $633
Jul 28, 4 PM $187.7
+0.00%
$187,696 $644
Jul 28, 3 PM $187.8
-0.91%
$187,804 $632
Jul 28, 1 PM $190.4
+0.00%
$190,403 $1,198
Jul 28, 12 PM $189.02
+0.00%
$189,015 $1,045
Jul 28, 11 AM $189.02
+0.00%
$189,015 $1,045
Jul 28, 10 AM $189.02
+0.00%
$189,015 $1,045
Jul 28, 9 AM $189.02
+0.00%
$189,015 $1,045
Jul 28, 8 AM $189.02
-0.54%
$189,015 $1,045
Jul 28, 7 AM $190.04
+0.00%
$190,041 $1,059
Jul 28, 6 AM $190.04
+0.00%
$190,041 $1,059
Jul 28, 5 AM $191.03
+0.00%
$191,028 $2,401
Jul 28, 2 AM $191.03
+0.00%
$191,028 $2,401
Jul 28, 1 AM $191.03
+0.00%
$191,028 $2,401
Jul 27, 11 PM $191.03
+0.00%
$191,028 $2,401
Jul 27, 7 PM $191.03
+0.00%
$191,028 $2,401
Jul 27, 3 PM $191.73
+0.00%
$-- $2,399
Jul 27, 2 PM $191.65
+0.00%
$191,654 $1,394
Jul 27, 11 AM $191.08
+0.00%
$191,077 $1,365
Jul 27, 10 AM $191.08
+0.00%
$191,077 $1,365
Jul 27, 9 AM $191.08
+0.00%
$191,077 $1,365
Jul 27, 8 AM $191.08
+0.00%
$191,077 $1,365
Jul 27, 7 AM $188.91
+0.00%
$188,908 $1,334
Jul 26, 8 PM $197.37
+0.39%
$197,374 $156
Jul 26, 3 AM $196.2
+0.00%
$196,204 $154
Jul 26, 12 AM $196.18
+0.00%
$196,181 $156
Jul 25, 9 PM $196.85
+0.00%
$196,848 $57
Jul 25, 1 AM $198.03
+0.00%
$198,034 $462
Jul 24, 9 PM $197.98
-0.25%
$197,977 $888
Jul 24, 8 PM $198.88
+1.79%
$198,885 $361
Jul 24, 7 PM $195.39
+0.00%
$195,386 $329
Jul 24, 6 PM $195.39
+0.50%
$195,386 $854
Jul 24, 5 PM $194.41
-0.22%
$194,409 $926
Jul 24, 4 PM $196.3
+0.00%
$196,295 $798
Jul 24, 2 PM $196.3
+0.00%
$196,295 $843
Jul 24, 1 PM $192.9
+0.00%
$192,904 $829