Chevron xStock Historical Data

CVXX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 185.24
+0.00%
$ 185,237 $ 1,710
Feb 19, 11 AM $ 185.24
+0.00%
$ 185,237 $ 1,710
Feb 19, 10 AM $ 185.24
+0.00%
$ 185,237 $ 1,710
Feb 19, 9 AM $ 185.24
+0.00%
$ 185,237 $ 1,711
Feb 19, 8 AM $ 185.24
+0.00%
$ 185,237 $ 1,711
Feb 19, 7 AM $ 185.24
-0.06%
$ 185,237 $ 1,711
Feb 19, 6 AM $ 185.35
+0.00%
$ 185,346 $ 1,663
Feb 19, 5 AM $ 185.35
+0.00%
$ 185,346 $ 1,663
Feb 19, 4 AM $ 185.35
+1.24%
$ 185,346 $ 1,663
Feb 19, 3 AM $ 183.08
+0.00%
$ 183,080 $ 1,579
Feb 19, 2 AM $ 183.08
+0.00%
$ 183,080 $ 1,579
Feb 19, 1 AM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 19, 12 AM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 18, 11 PM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 18, 10 PM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 18, 9 PM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 18, 8 PM $ 183.08
+0.33%
$ 183,080 $ 1,580
Feb 18, 7 PM $ 182.49
+0.00%
$ 182,487 $ 88
Feb 18, 6 PM $ 182.49
+0.00%
$ 182,487 $ 331
Feb 18, 5 PM $ 182.49
+0.00%
$ 182,487 $ 331
Feb 18, 4 PM $ 182.49
+0.00%
$ 182,487 $ 331
Feb 18, 3 PM $ 182.49
-0.49%
$ 182,487 $ 350
Feb 18, 2 PM $ 183.39
+0.00%
$ 183,387 $ 901
Feb 18, 1 PM $ 183.39
+1.30%
$ 183,387 $ 901
Feb 18, 12 PM $ 181.03
+0.00%
$ 181,032 $ 848
Feb 18, 11 AM $ 181.03
+0.00%
$ 181,032 $ 848
Feb 18, 10 AM $ 181.03
+3.45%
$ 181,032 $ 848
Feb 18, 3 AM $ 175
+0.00%
$ 174,996 $ 2,104
Feb 18, 12 AM $ 180.58
+0.00%
$ 180,577 $ 2,170
Feb 17, 8 PM $ 180.53
+0.00%
$ 180,528 $ 2,170
Feb 17, 7 PM $ 180.46
-0.41%
$ 180,458 $ 2,137
Feb 17, 4 PM $ 181.2
+0.00%
$ 181,200 $ 1,904
Feb 17, 3 PM $ 182.71
+0.00%
$ 182,714 $ 1,886
Feb 17, 2 PM $ 182.71
+0.00%
$ 182,714 $ 1,342
Feb 17, 10 AM $ 182.71
+0.00%
$ 182,714 $ 1,342
Feb 17, 9 AM $ 182.71
-0.06%
$ 182,714 $ 1,342
Feb 17, 5 AM $ 183.66
+0.00%
$ 183,664 $ 8
Feb 17, 4 AM $ 183.66
+0.00%
$ 183,664 $ 49
Feb 17, 3 AM $ 183.66
+0.00%
$ 183,664 $ 49
Feb 17, 2 AM $ 183.66
+0.00%
$ 183,664 $ 49
Feb 14, 12 AM $ 183.66
+0.00%
$ 183,664 $ 1,770
Feb 13, 9 PM $ 183.66
+0.00%
$ 183,664 $ 1,770
Feb 13, 8 PM $ 184.01
+0.00%
$ 184,010 $ 1,675
Feb 13, 7 PM $ 182.82
+0.00%
$ 182,823 $ 1,842
Feb 13, 4 PM $ 182.95
+0.00%
$ 182,952 $ 1,704
Feb 13, 3 PM $ 182.95
+0.00%
$ 182,952 $ 3,784
Feb 13, 2 PM $ 182.83
+0.00%
$ 182,833 $ 3,401
Feb 13, 1 PM $ 182.83
-0.11%
$ 182,833 $ 3,461
Feb 13, 11 AM $ 183.04
+0.00%
$ 183,041 $ 3,534
Feb 13, 10 AM $ 183.04
+0.00%
$ 183,041 $ 3,546