Chevron xStock Historical Data

CVXX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 183.04
+0.00%
$ 183,041 $ 3,546
Feb 13, 9 AM $ 183.04
+0.00%
$ 183,041 $ 3,546
Feb 13, 8 AM $ 182.78
+0.00%
$ 182,783 $ 3,546
Feb 13, 7 AM $ 182.78
+0.00%
$ 182,783 $ 3,512
Feb 13, 6 AM $ 182.78
-0.35%
$ 182,783 $ 3,512
Feb 13, 5 AM $ 183.33
+0.00%
$ 183,328 $ 3,683
Feb 13, 4 AM $ 183.33
+0.65%
$ 183,328 $ 3,608
Feb 13, 3 AM $ 182.15
+0.00%
$ 182,150 $ 3,381
Feb 13, 2 AM $ 185.61
+1.18%
$ 185,613 $ 3,381
Feb 13, 12 AM $ 183.46
+0.00%
$ 183,456 $ 3,341
Feb 12, 11 PM $ 183.46
+0.00%
$ 183,456 $ 3,345
Feb 12, 9 PM $ 183.46
+0.00%
$ 183,456 $ 3,345
Feb 12, 8 PM $ 183.46
+0.00%
$ 183,456 $ 3,398
Feb 12, 7 PM $ 181.88
+0.00%
$ 181,883 $ 3,506
Feb 12, 6 PM $ 181.88
+0.00%
$ 181,883 $ 3,506
Feb 12, 5 PM $ 181.88
+0.00%
$ 181,883 $ 3,506
Feb 12, 3 PM $ 186.67
+0.82%
$ 186,672 $ 3,545
Feb 12, 1 PM $ 185.48
+0.03%
$ 185,485 $ 1,478
Feb 12, 12 PM $ 185.44
+0.00%
$ 185,435 $ 1,407
Feb 12, 11 AM $ 186.91
+0.00%
$ 186,910 $ 1,365
Feb 12, 10 AM $ 186.91
+0.00%
$ 186,910 $ 1,357
Feb 12, 9 AM $ 186.91
+0.00%
$ 186,910 $ 1,357
Feb 12, 8 AM $ 186.91
+0.00%
$ 186,910 $ 1,420
Feb 12, 7 AM $ 186.91
+0.00%
$ 186,910 $ 1,486
Feb 12, 6 AM $ 185.46
+0.00%
$ 185,465 $ 1,486
Feb 12, 1 AM $ 185.46
+0.00%
$ 185,465 $ 1,311
Feb 12, 12 AM $ 185.46
+0.00%
$ 185,465 $ 1,311
Feb 11, 10 PM $ 185.72
+0.00%
$ 185,722 $ 1,309
Feb 11, 9 PM $ 185.72
+0.00%
$ 185,722 $ 1,309
Feb 11, 8 PM $ 185.72
+1.04%
$ 185,722 $ 1,309
Feb 11, 7 PM $ 183.8
+0.00%
$ 183,803 $ 1,021
Feb 11, 5 PM $ 183.8
+0.00%
$ 183,803 $ 1,021
Feb 11, 4 PM $ 183.8
-0.72%
$ 183,803 $ 1,021
Feb 11, 3 PM $ 185
+0.00%
$ 185,000 $ 963
Feb 11, 2 PM $ 185
+0.00%
$ 185,000 $ 947
Feb 11, 1 PM $ 183.56
+0.00%
$ 183,555 $ 2,026
Feb 11, 10 AM $ 183.33
+0.00%
$ 183,328 $ 2,304
Feb 11, 9 AM $ 183.33
+0.00%
$ 183,328 $ 2,304
Feb 11, 8 AM $ 182.61
+0.17%
$ 182,605 $ 2,304
Feb 11, 5 AM $ 182.3
+0.00%
$ 182,299 $ 2,234
Feb 10, 8 PM $ 183
+0.00%
$ 183,001 $ 2,423
Feb 10, 5 PM $ 180.95
+0.00%
$ 180,953 $ 2,448
Feb 10, 4 PM $ 180.95
+0.00%
$ 180,953 $ 2,478
Feb 10, 3 PM $ 182.13
+0.00%
$ 182,130 $ 2,478
Feb 10, 2 PM $ 182.13
-0.60%
$ 182,130 $ 2,445
Feb 10, 1 PM $ 183.41
+0.00%
$ 183,407 $ 2,266
Feb 10, 12 PM $ 183.41
+0.00%
$ 183,407 $ 2,373
Feb 10, 11 AM $ 183.2
+0.00%
$ 183,199 $ 2,414
Feb 10, 10 AM $ 182.4
+0.00%
$ 182,398 $ 2,387
Feb 10, 8 AM $ 182.4
+0.00%
$ 182,398 $ 2,227