Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron xStock Historical Data

CVXX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $193.83
+0.00%
$-- $817
Jul 24, 9 AM $196.79
+0.00%
$196,794 $1,017
Jul 24, 7 AM $196.79
+0.00%
$196,794 $1,017
Jul 24, 4 AM $196.79
+0.00%
$196,794 $1,077
Jul 24, 3 AM $190.6
+0.00%
$190,598 $4,218
Jul 24, 1 AM $190.6
+0.00%
$190,598 $4,218
Jul 23, 10 PM $196.56
+3.13%
$196,560 $4,218
Jul 23, 9 PM $196.82
+3.36%
$196,818 $4,215
Jul 23, 8 PM $192.4
-1.48%
$192,399 $2,399
Jul 23, 7 PM $195.29
+0.00%
$195,289 $1,874
Jul 23, 6 PM $195.59
+0.00%
$195,592 $1,350
Jul 23, 5 PM $195.65
+0.00%
$195,650 $1,259
Jul 23, 3 PM $198.94
+0.79%
$198,937 $2,245
Jul 23, 2 PM $197.93
-0.30%
$197,926 $2,630
Jul 23, 1 PM $195.15
+0.00%
$195,152 $2,526
Jul 23, 12 PM $195.15
+0.00%
$195,152 $2,548
Jul 23, 10 AM $195.18
-1.63%
$195,180 $2,559
Jul 23, 6 AM $194.09
+0.00%
$194,087 $2,542
Jul 23, 4 AM $194.09
+2.78%
$194,087 $2,542
Jul 23, 1 AM $188.83
+0.00%
$188,830 $2,538
Jul 23, 12 AM $195.69
+0.00%
$195,685 $3,298
Jul 22, 10 PM $188.83
+0.00%
$188,830 $3,295
Jul 22, 8 PM $188.83
-1.91%
$188,830 $3,295
Jul 22, 7 PM $192.5
+0.00%
$192,504 $3,358
Jul 22, 6 PM $192.5
+0.00%
$192,504 $3,358
Jul 22, 5 PM $192.5
+0.00%
$192,504 $3,365
Jul 22, 4 PM $192.5
+0.00%
$192,504 $5,175
Jul 22, 3 PM $192.75
+0.01%
$192,748 $4,344
Jul 22, 2 PM $192.73
+0.00%
$192,729 $3,369
Jul 22, 1 PM $192.73
+0.00%
$192,729 $3,369
Jul 22, 12 PM $192.45
+0.00%
$192,455 $3,142
Jul 22, 10 AM $192.56
+0.00%
$192,562 $3,133
Jul 22, 7 AM $192.56
+0.88%
$192,562 $3,113
Jul 22, 6 AM $190.88
+0.00%
$190,882 $2,842
Jul 22, 5 AM $190.88
+0.00%
$190,882 $2,842
Jul 22, 4 AM $190.88
+0.46%
$190,882 $3,245
Jul 22, 3 AM $190
+0.00%
$190,002 $3,111
Jul 22, 2 AM $190.71
+0.00%
$190,707 $3,111
Jul 22, 1 AM $190
+0.00%
$190,002 $2,708
Jul 21, 8 PM $187.23
+0.00%
$187,227 $2,345
Jul 21, 7 PM $188.73
+0.00%
$188,729 $2,345
Jul 21, 6 PM $188.63
+0.00%
$188,634 $2,503
Jul 21, 5 PM $187.23
-3.07%
$187,227 $2,103
Jul 21, 4 PM $193.15
+0.00%
$193,149 $1,138
Jul 21, 3 PM $187.8
+0.56%
$187,804 $337
Jul 21, 2 PM $186.76
+0.00%
$186,758 $187
Jul 21, 1 PM $195.45
+0.00%
$195,446 $2,351
Jul 21, 11 AM $186.76
+0.00%
$186,758 $2,321
Jul 21, 10 AM $186.76
+0.00%
$186,758 $2,321
Jul 21, 9 AM $186.76
+0.00%
$186,758 $2,351