Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron xStock Historical Data

CVXX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $186.76
+0.00%
$186,758 $2,351
Jul 21, 6 AM $186.76
+0.00%
$186,758 $2,376
Jul 20, 6 PM $186.76
-0.15%
$186,758 $2,376
Jul 20, 4 PM $190.42
+0.00%
$190,422 $2,262
Jul 20, 3 PM $190.42
+0.00%
$190,422 $2,262
Jul 20, 1 PM $190.42
+3.99%
$190,422 $2,262
Jul 20, 12 PM $183.12
+0.79%
$183,123 $1,046
Jul 20, 11 AM $182.04
+0.13%
$182,038 $119
Jul 20, 10 AM $183.55
+0.00%
$183,553 $54
Jul 20, 7 AM $189.48
+0.00%
$189,484 $26
Jul 20, 4 AM $183.76
+0.00%
$183,758 $39
Jul 17, 11 PM $183.76
+0.00%
$183,758 $2,606
Jul 17, 10 PM $183.76
-1.65%
$183,758 $2,606
Jul 17, 9 PM $186.84
+0.00%
$186,836 $2,588
Jul 17, 6 PM $188.86
+1.08%
$188,860 $2,588
Jul 17, 3 PM $187.35
+0.00%
$187,354 $596
Jul 17, 2 PM $188.24
+0.00%
$-- $854
Jul 17, 1 PM $188.47
-1.00%
$188,475 $605
Jul 17, 12 PM $186.95
+0.00%
$186,953 $352
Jul 17, 11 AM $185.57
+0.00%
$185,566 $326
Jul 17, 9 AM $183.58
+0.00%
$183,582 $322
Jul 17, 7 AM $185.53
-1.03%
$185,535 $645
Jul 16, 11 PM $183.58
+0.00%
$183,582 $322
Jul 16, 7 PM $183.58
+0.00%
$183,582 $395
Jul 16, 5 PM $183.58
+0.00%
$183,582 $445
Jul 16, 4 PM $185.09
-1.28%
$185,091 $393
Jul 16, 2 PM $182.99
+0.00%
$182,986 $118
Jul 16, 1 PM $183.24
-0.28%
$183,240 $112
Jul 16, 12 PM $180
+0.00%
$179,996 $107
Jul 16, 10 AM $180
+0.00%
$179,996 $132
Jul 16, 9 AM $180
+0.00%
$179,996 $132
Jul 16, 8 AM $180
+0.00%
$179,996 $132
Jul 16, 7 AM $180
+0.00%
$179,996 $132
Jul 16, 6 AM $180
+0.00%
$179,996 $132
Jul 16, 3 AM $180
+0.00%
$179,996 $132
Jul 16, 1 AM $180
+0.00%
$179,996 $132
Jul 15, 7 PM $180
+0.00%
$179,996 $132
Jul 15, 6 PM $180
+0.00%
$179,996 $132
Jul 15, 5 PM $178.81
+0.00%
$178,814 $83
Jul 15, 4 PM $178.81
+0.00%
$178,814 $139
Jul 15, 3 PM $178.81
-1.43%
$178,814 $139
Jul 15, 1 PM $181.4
+0.00%
$181,403 $211
Jul 15, 12 PM $181.4
+0.00%
$181,403 $211
Jul 15, 11 AM $181.62
+0.00%
$181,618 $245
Jul 15, 10 AM $181.62
+0.00%
$181,618 $245
Jul 15, 9 AM $181.62
+0.00%
$181,618 $307
Jul 15, 8 AM $181.62
+0.00%
$181,618 $405
Jul 15, 6 AM $181.62
+0.00%
$181,618 $405
Jul 15, 5 AM $181.62
+0.00%
$181,618 $458
Jul 15, 2 AM $181.62
+0.00%
$181,618 $709