Chevron xStock Historical Data

CVXX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 181.45
+0.33%
$ 181,448 $ 7,355
Feb 5, 11 AM $ 180.84
+0.00%
$ 180,844 $ 7,301
Feb 5, 9 AM $ 180.34
+0.00%
$ 180,339 $ 7,548
Feb 5, 8 AM $ 178.64
+0.00%
$ 178,638 $ 7,548
Feb 5, 7 AM $ 178.64
+0.00%
$ 178,638 $ 7,716
Feb 5, 6 AM $ 178.64
-1.06%
$ 178,638 $ 7,716
Feb 5, 5 AM $ 179.92
+0.00%
$ 179,924 $ 5,027
Feb 5, 4 AM $ 179.92
-0.56%
$ 179,924 $ 5,306
Feb 5, 3 AM $ 180.93
+0.00%
$ 180,933 $ 5,322
Feb 5, 1 AM $ 181.22
+0.00%
$ 181,220 $ 5,510
Feb 5, 12 AM $ 181.22
+0.00%
$ 181,220 $ 5,465
Feb 4, 11 PM $ 181.22
+0.00%
$ 181,220 $ 5,465
Feb 4, 10 PM $ 181.22
+0.00%
$ 181,220 $ 5,465
Feb 4, 9 PM $ 181.22
-0.04%
$ 181,220 $ 5,465
Feb 4, 8 PM $ 181.29
-0.03%
$ 181,289 $ 5,549
Feb 4, 7 PM $ 185.49
+0.00%
$ 185,495 $ 6,480
Feb 4, 6 PM $ 185.49
+0.00%
$ 185,495 $ 6,527
Feb 4, 5 PM $ 185.49
+0.00%
$ 185,495 $ 7,560
Feb 4, 4 PM $ 185.59
+0.33%
$ 185,594 $ 7,557
Feb 4, 3 PM $ 184.51
+0.32%
$ 184,505 $ 7,548
Feb 4, 2 PM $ 183.92
+1.90%
$ 183,921 $ 4,444
Feb 4, 1 PM $ 180.5
+0.00%
$ 180,498 $ 3,942
Feb 4, 12 PM $ 183.96
+0.03%
$ 183,961 $ 3,872
Feb 4, 11 AM $ 183.9
+0.00%
$ 183,902 $ 3,798
Feb 4, 10 AM $ 183.9
+0.28%
$ 183,902 $ 3,717
Feb 4, 9 AM $ 183.39
+1.60%
$ 183,387 $ 3,676
Feb 4, 8 AM $ 183.54
+0.24%
$ 183,535 $ 3,426
Feb 4, 7 AM $ 183.1
-0.29%
$ 183,100 $ 3,374
Feb 4, 6 AM $ 183.62
+0.00%
$ 183,625 $ 3,322
Feb 4, 5 AM $ 183.62
+1.73%
$ 183,625 $ 3,322
Feb 4, 4 AM $ 180.5
+0.00%
$ 180,498 $ 2,918
Feb 4, 2 AM $ 180.5
+0.00%
$ -- $ 3,122
Feb 3, 11 PM $ 183.67
+0.00%
$ 183,674 $ 2,986
Feb 3, 10 PM $ 183.67
+0.00%
$ 183,674 $ 2,986
Feb 3, 9 PM $ 183.67
+0.32%
$ 183,674 $ 3,011
Feb 3, 8 PM $ 183.22
+0.81%
$ 183,219 $ 2,935
Feb 3, 7 PM $ 180.65
+0.00%
$ 180,646 $ 1,879
Feb 3, 6 PM $ 180.65
+2.27%
$ 180,646 $ 1,856
Feb 3, 5 PM $ 176.64
+0.00%
$ 176,639 $ 1,919
Feb 3, 4 PM $ 177.01
+1.62%
$ 177,005 $ 2,037
Feb 3, 3 PM $ 174.18
+0.00%
$ 174,175 $ 1,926
Feb 3, 2 PM $ 174.67
+0.00%
$ 174,670 $ 2,171
Feb 3, 1 PM $ 174.67
+0.86%
$ 174,670 $ 2,003
Feb 3, 12 PM $ 173.18
+0.00%
$ 173,176 $ 1,957
Feb 3, 11 AM $ 173.18
-3.10%
$ 173,176 $ 1,957
Feb 3, 10 AM $ 178.71
+0.00%
$ 178,707 $ 1,985
Feb 3, 9 AM $ 173.79
+0.25%
$ 173,789 $ 1,985
Feb 3, 6 AM $ 173.47
-2.95%
$ 173,473 $ 2,160
Feb 3, 5 AM $ 178.81
+0.00%
$ 178,806 $ 2,154
Feb 3, 2 AM $ 179.58
+0.00%
$ 179,578 $ 1,948