Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $181.62
+0.00%
$181,618 $709
Jul 14, 6 PM $181.62
+0.00%
$181,618 $774
Jul 14, 5 PM $181.24
+0.00%
$181,237 $805
Jul 14, 3 PM $181.34
+0.00%
$181,344 $750
Jul 14, 12 PM $183.54
+0.00%
$183,543 $1,214
Jul 14, 10 AM $183.48
+0.68%
$183,484 $1,160
Jul 14, 9 AM $182.72
+0.00%
$182,722 $1,213
Jul 14, 8 AM $183.39
+0.00%
$183,390 $1,114
Jul 14, 7 AM $183.39
+0.05%
$183,390 $1,114
Jul 14, 6 AM $182.65
+0.00%
$182,654 $1,010
Jul 14, 5 AM $182.73
+0.00%
$182,732 $957
Jul 14, 4 AM $182.73
+0.00%
$182,732 $957
Jul 14, 3 AM $182.76
+0.02%
$182,764 $957
Jul 13, 9 PM $182.02
+0.00%
$182,019 $693
Jul 13, 8 PM $182.02
+0.00%
$182,019 $693
Jul 13, 6 PM $181.9
+0.00%
$181,901 $627
Jul 13, 5 PM $182.11
+0.00%
$182,107 $615
Jul 13, 4 PM $180.39
+0.00%
$180,387 $588
Jul 13, 3 PM $180.39
+0.00%
$180,387 $588
Jul 13, 2 PM $179.85
+0.00%
$179,849 $585
Jul 13, 12 PM $179.34
+0.00%
$179,341 $561
Jul 13, 11 AM $178.26
+0.00%
$178,257 $264
Jul 13, 10 AM $178.68
-0.64%
$178,677 $259
Jul 13, 8 AM $179.83
+0.00%
$179,830 $144
Jul 13, 7 AM $179.83
+0.00%
$179,830 $144
Jul 12, 5 AM $183.34
+0.00%
$183,342 $364
Jul 12, 12 AM $183.29
-0.03%
$183,294 $359
Jul 10, 11 PM $172.49
+0.00%
$172,491 $1,983
Jul 10, 9 PM $172.49
+0.00%
$172,491 $1,983
Jul 10, 8 PM $173.48
+0.00%
$173,478 $1,989
Jul 10, 4 PM $173.48
+0.00%
$173,478 $2,051
Jul 10, 2 PM $174.71
+0.00%
$174,709 $2,048
Jul 10, 10 AM $174.74
+0.00%
$174,739 $2,161
Jul 10, 9 AM $174.74
+0.64%
$174,739 $2,173
Jul 10, 5 AM $175.49
+1.08%
$175,493 $349
Jul 10, 4 AM $173.62
+0.00%
$173,625 $243
Jul 10, 3 AM $173.62
+0.00%
$173,625 $243
Jul 10, 2 AM $173.62
+0.00%
$173,625 $312
Jul 10, 1 AM $173.62
+0.00%
$173,625 $312
Jul 10, 12 AM $173.62
+0.00%
$173,625 $312
Jul 9, 8 PM $173.62
+0.00%
$173,625 $319
Jul 9, 7 PM $174.94
+0.00%
$174,944 $330
Jul 9, 4 PM $174.94
+0.00%
$174,944 $703
Jul 9, 3 PM $174.94
+0.00%
$174,944 $703
Jul 9, 2 PM $174.94
+0.00%
$174,944 $703
Jul 9, 1 PM $174.94
-0.22%
$174,944 $733
Jul 9, 12 PM $175.33
+0.00%
$175,325 $642
Jul 9, 11 AM $176.91
+0.00%
$176,908 $638
Jul 9, 10 AM $176.91
+0.00%
$176,908 $638
Jul 9, 8 AM $175.19
+0.00%
$175,188 $1,682