Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $175.19
+0.00%
$175,188 $1,682
Jul 9, 7 AM $175.19
+0.00%
$175,188 $1,682
Jul 9, 6 AM $175.19
+0.00%
$175,188 $1,693
Jul 9, 5 AM $176.35
-0.38%
$176,351 $1,675
Jul 9, 3 AM $177.03
+0.00%
$177,025 $1,666
Jul 8, 11 PM $180.32
+0.00%
$180,318 $1,626
Jul 8, 10 PM $178.42
+0.00%
$178,423 $1,601
Jul 8, 8 PM $178.42
+0.00%
$-- $1,601
Jul 8, 7 PM $175.88
+0.00%
$175,882 $1,508
Jul 8, 6 PM $175.88
+0.00%
$175,882 $1,508
Jul 8, 5 PM $175.94
+0.04%
$175,941 $1,328
Jul 8, 3 PM $175.81
+0.00%
$175,814 $1,233
Jul 8, 1 PM $175.81
-1.27%
$175,814 $1,309
Jul 8, 11 AM $178.07
+0.00%
$178,071 $1,533
Jul 8, 10 AM $178.07
+0.00%
$178,071 $1,533
Jul 8, 9 AM $178.07
+0.00%
$178,071 $1,475
Jul 8, 8 AM $174.33
+0.00%
$174,328 $471
Jul 8, 7 AM $174.33
+0.00%
$174,328 $471
Jul 7, 11 PM $179.13
+0.00%
$179,130 $1,356
Jul 7, 7 PM $170.65
+0.00%
$170,654 $1,106
Jul 7, 6 PM $170.65
+0.00%
$170,654 $1,106
Jul 7, 4 PM $170.65
+0.00%
$170,654 $1,653
Jul 7, 3 PM $171.69
-0.10%
$171,690 $1,564
Jul 7, 2 PM $171.86
+0.00%
$171,856 $1,491
Jul 7, 1 PM $171.86
+2.05%
$171,856 $1,491
Jul 7, 12 PM $168.41
+0.00%
$168,407 $1,221
Jul 7, 11 AM $168.41
+0.00%
$168,407 $1,221
Jul 7, 10 AM $168.41
+0.00%
$168,407 $1,281
Jul 7, 8 AM $168.41
-0.04%
$168,407 $1,403
Jul 7, 7 AM $168.47
+0.00%
$168,475 $1,377
Jul 7, 6 AM $168.47
-0.01%
$168,475 $1,377
Jul 7, 5 AM $168.75
+0.00%
$168,749 $1,070
Jul 7, 4 AM $170.21
+0.00%
$170,214 $1,051
Jul 7, 3 AM $168.13
+0.00%
$168,133 $1,004
Jul 7, 2 AM $169.05
+0.00%
$169,052 $979
Jul 6, 11 PM $170.39
-0.06%
$170,392 $979
Jul 6, 9 PM $169.05
+0.00%
$169,052 $897
Jul 6, 8 PM $167.58
-0.04%
$167,576 $742
Jul 6, 7 PM $167.64
+0.00%
$167,644 $727
Jul 6, 5 PM $167.64
+0.00%
$167,644 $727
Jul 6, 4 PM $168.45
+0.00%
$168,446 $190
Jul 6, 2 PM $168.45
+0.00%
$168,446 $190
Jul 6, 1 PM $168.45
-0.29%
$168,446 $190
Jul 6, 12 PM $168.98
+0.00%
$168,983 $182
Jul 6, 11 AM $168.98
+2.53%
$168,983 $182
Jul 6, 10 AM $169.37
+0.00%
$169,374 $119
Jul 6, 9 AM $169.37
+2.31%
$169,374 $54
Jul 6, 8 AM $165.55
+0.00%
$165,553 $1
Jul 6, 12 AM $165.55
+0.00%
$165,553 $127
Jul 5, 10 PM $169.7
+0.00%
$169,701 $126