Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron xStock Historical Data

CVXX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $169.7
+0.00%
$169,701 $126
Jul 5, 9 PM $169.8
-0.19%
$169,803 $119
Jul 2, 3 PM $169.17
-0.06%
$169,169 $1,302
Jul 2, 2 PM $168.42
+0.00%
$168,416 $1,230
Jul 2, 1 PM $168.42
+0.74%
$168,416 $1,366
Jul 2, 11 AM $166
+0.17%
$166,001 $1,580
Jul 2, 10 AM $165.72
+0.00%
$165,719 $1,475
Jul 2, 9 AM $165.72
+0.00%
$165,719 $1,479
Jul 2, 4 AM $165.72
-0.41%
$165,719 $1,581
Jul 2, 2 AM $166.39
+0.00%
$166,394 $776
Jul 1, 6 PM $166.15
+0.00%
$-- $778
Jul 1, 5 PM $166.33
-0.19%
$166,325 $776
Jul 1, 4 PM $166
+0.00%
$166,003 $694
Jul 1, 2 PM $166.76
+0.00%
$166,755 $607
Jul 1, 1 PM $165.08
+0.09%
$165,084 $469
Jul 1, 10 AM $164.94
+0.00%
$164,938 $464
Jul 1, 9 AM $164.94
-0.68%
$164,938 $517
Jul 1, 6 AM $165.15
+0.00%
$165,153 $1,969
Jul 1, 5 AM $169.47
+0.00%
$169,472 $1,897
Jun 30, 6 PM $169.47
+1.15%
$169,472 $1,476
Jun 30, 2 PM $169.8
+0.00%
$169,804 $1,690
Jun 30, 1 PM $170.68
+1.23%
$170,679 $3,617
Jun 30, 12 PM $168.6
+0.00%
$168,602 $2,708
Jun 30, 11 AM $168.6
+0.00%
$168,602 $2,718
Jun 30, 10 AM $168.6
-0.34%
$168,602 $2,718
Jun 29, 9 PM $169.92
+0.00%
$169,921 $2,522
Jun 29, 3 PM $170.82
+0.00%
$170,820 $2,408
Jun 29, 10 AM $170.86
-0.09%
$170,859 $260
Jun 29, 6 AM $171.01
+0.00%
$171,006 $67
Jun 29, 4 AM $171.01
+0.00%
$171,006 $67
Jun 29, 3 AM $172.4
+0.00%
$172,403 $67
Jun 26, 11 PM $170.83
+0.00%
$170,830 $2,075
Jun 26, 12 PM $171.04
+0.00%
$171,035 $505
Jun 26, 11 AM $167.76
-2.51%
$167,762 $489
Jun 25, 7 PM $173.96
+0.00%
$173,955 $1,295
Jun 25, 6 PM $173.81
+0.00%
$173,811 $4,673
Jun 25, 1 PM $171.57
+0.00%
$-- $4,479
Jun 25, 12 PM $171.64
+0.28%
$171,636 $4,480
Jun 25, 10 AM $167.09
+0.00%
$167,087 $3,470
Jun 25, 9 AM $167.09
-2.26%
$167,087 $3,473
Jun 25, 6 AM $170.99
+0.00%
$170,994 $4,032
Jun 25, 4 AM $170.96
+0.00%
$170,957 $4,009
Jun 25, 3 AM $170.96
+0.00%
$170,957 $4,009
Jun 25, 2 AM $170.96
+0.00%
$170,957 $4,009
Jun 24, 11 PM $168.55
+0.00%
$168,553 $4,009
Jun 24, 8 PM $168.55
+0.00%
$168,553 $3,945
Jun 24, 1 PM $173.46
+0.00%
$173,459 $535
Jun 24, 12 PM $173.46
+0.00%
$173,459 $569
Jun 24, 10 AM $175.43
+0.00%
$175,433 $700
Jun 24, 9 AM $175.43
+0.48%
$175,433 $705