Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $175.43
+0.48%
$175,433 $705
Jun 24, 3 AM $175.57
+0.00%
$175,569 $266
Jun 24, 2 AM $175.57
+0.00%
$175,569 $266
Jun 24, 1 AM $175.57
+0.00%
$175,569 $247
Jun 23, 8 PM $175.57
+0.00%
$175,569 $247
Jun 23, 7 PM $175.57
+0.00%
$175,569 $247
Jun 23, 3 PM $175.57
+0.00%
$175,569 $575
Jun 23, 12 PM $175.27
+0.00%
$175,266 $646
Jun 23, 10 AM $176.54
-1.10%
$176,540 $620
Jun 23, 7 AM $175.09
+0.00%
$175,090 $739
Jun 23, 4 AM $174.91
+0.00%
$174,915 $669
Jun 22, 7 PM $174.91
+0.00%
$174,915 $1,386
Jun 22, 2 PM $173.64
+0.45%
$173,644 $1,119
Jun 22, 12 PM $174.7
+0.00%
$174,700 $1,052
Jun 22, 10 AM $174.68
+0.00%
$174,680 $493
Jun 22, 9 AM $174.68
+0.00%
$174,680 $493
Jun 22, 8 AM $174.68
+0.00%
$174,680 $493
Jun 22, 7 AM $174.23
+0.00%
$174,231 $11
Jun 22, 3 AM $174.23
+0.00%
$174,231 $189
Jun 22, 12 AM $177.16
+0.00%
$177,158 $177
Jun 18, 8 PM $177.98
+0.00%
$177,982 $96,369
Jun 18, 3 PM $172
-0.64%
$172,003 $6,545
Jun 18, 1 PM $179.88
-1.05%
$179,877 $4,226
Jun 18, 12 PM $175.77
+0.00%
$-- $3,616
Jun 18, 10 AM $175.87
+0.00%
$175,872 $3,509
Jun 18, 9 AM $175.87
+0.00%
$175,872 $3,016
Jun 18, 7 AM $175.87
+0.00%
$175,872 $3,016
Jun 18, 5 AM $173.48
+0.00%
$173,478 $2,348
Jun 18, 4 AM $183.7
+0.00%
$183,697 $2,442
Jun 18, 1 AM $183.7
+0.00%
$183,697 $228
Jun 17, 6 PM $183.64
+0.00%
$183,642 $2,537
Jun 17, 2 PM $184.58
+0.00%
$184,579 $2,344
Jun 17, 12 PM $179.57
+0.00%
$179,566 $2,339
Jun 17, 10 AM $179.29
+0.00%
$179,292 $837
Jun 17, 9 AM $179.29
+0.00%
$179,292 $837
Jun 17, 8 AM $179.29
+0.00%
$179,292 $837
Jun 17, 7 AM $179.64
+0.00%
$179,636 $837
Jun 17, 5 AM $179.29
+0.00%
$179,292 $832
Jun 16, 7 PM $177.07
+0.00%
$177,074 $709
Jun 16, 12 PM $179.93
+0.00%
$179,928 $358
Jun 16, 11 AM $183.17
+0.00%
$183,172 $1,198
Jun 16, 10 AM $183.17
+0.00%
$183,172 $1,208
Jun 16, 9 AM $183.17
+0.00%
$183,172 $1,632
Jun 16, 8 AM $183.17
+0.00%
$183,172 $1,710
Jun 16, 6 AM $183.17
+0.00%
$183,172 $3,908
Jun 16, 2 AM $183.17
+0.00%
$183,172 $3,543
Jun 15, 11 PM $183.17
+0.00%
$-- $3,543
Jun 15, 10 PM $183.17
+0.00%
$183,172 $3,543
Jun 15, 9 PM $183.17
+0.00%
$183,172 $3,543
Jun 15, 8 PM $183.17
+0.00%
$183,172 $3,543