Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $180.4
+0.00%
$180,397 $3,814
Jun 15, 2 PM $181.4
+0.91%
$181,402 $3,813
Jun 15, 1 PM $179.76
-1.55%
$179,761 $3,649
Jun 15, 12 PM $182.18
+0.00%
$182,185 $3,530
Jun 15, 11 AM $182.18
+0.00%
$182,185 $3,236
Jun 15, 10 AM $182.77
+0.04%
$182,771 $2,335
Jun 15, 6 AM $183.04
+0.00%
$183,045 $1,405
Jun 15, 4 AM $183.46
-0.56%
$183,465 $60
Jun 15, 3 AM $184.5
+0.00%
$184,501 $545
Jun 14, 9 PM $186.66
+0.00%
$186,662 $529
Jun 12, 11 PM $184.5
+0.00%
$184,501 $492
Jun 12, 7 PM $184.5
+0.00%
$184,501 $492
Jun 12, 6 PM $188.85
+0.00%
$188,849 $640
Jun 12, 5 PM $188.85
+0.00%
$188,849 $1,852
Jun 12, 1 PM $188.85
+2.20%
$188,849 $3,394
Jun 12, 12 PM $184.78
+0.00%
$184,784 $3,144
Jun 12, 11 AM $184.84
+0.00%
$184,838 $3,235
Jun 12, 10 AM $183.99
+0.00%
$183,993 $3,213
Jun 12, 8 AM $190.78
+0.00%
$190,776 $3,163
Jun 12, 7 AM $186.19
+0.13%
$186,191 $2,894
Jun 12, 6 AM $185.96
+0.00%
$185,957 $2,879
Jun 12, 3 AM $186.62
+0.00%
$186,621 $2,865
Jun 11, 10 PM $186.62
+0.00%
$186,621 $3,075
Jun 11, 9 PM $186.62
+0.00%
$186,621 $3,075
Jun 11, 5 PM $186.62
-2.01%
$186,622 $3,061
Jun 11, 4 PM $189.93
-0.21%
$189,934 $2,403
Jun 11, 2 PM $190.06
+0.00%
$190,061 $271
Jun 11, 1 PM $190.06
+0.00%
$190,061 $271
Jun 11, 9 AM $189.45
-0.71%
$189,455 $851
Jun 11, 8 AM $190.8
+0.00%
$190,803 $805
Jun 11, 6 AM $190.8
+0.00%
$190,803 $805
Jun 11, 5 AM $190.8
+0.00%
$190,803 $805
Jun 11, 1 AM $190.8
+0.00%
$190,803 $1,316
Jun 10, 11 PM $190.8
+0.00%
$190,803 $2,277
Jun 10, 10 PM $191.79
+0.00%
$191,790 $2,279
Jun 10, 6 PM $192.65
+0.00%
$192,646 $2,442
Jun 10, 5 PM $194.73
+1.78%
$194,734 $2,639
Jun 10, 4 PM $191.98
-0.92%
$191,981 $2,259
Jun 10, 3 PM $189.56
+0.00%
$189,562 $2,211
Jun 10, 2 PM $189.56
+0.00%
$189,562 $2,181
Jun 10, 1 PM $188.69
+0.00%
$188,693 $2,181
Jun 10, 12 PM $187.54
-0.14%
$187,540 $1,921
Jun 10, 11 AM $187.79
+0.63%
$187,794 $2,040
Jun 10, 10 AM $186.61
+0.00%
$186,611 $1,633
Jun 10, 9 AM $186.61
+0.00%
$186,611 $1,695
Jun 10, 7 AM $186.61
+0.00%
$-- $1,695
Jun 10, 6 AM $186.61
+0.00%
$186,611 $1,695
Jun 10, 5 AM $186.61
+0.00%
$186,611 $1,695
Jun 10, 4 AM $186.79
-0.18%
$186,787 $1,544
Jun 10, 3 AM $187.12
-2.10%
$187,120 $1,528