Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $187.12
-2.10%
$187,120 $1,528
Jun 10, 2 AM $191.13
+0.00%
$191,126 $1,225
Jun 9, 6 PM $189.59
+0.03%
$189,592 $1,241
Jun 9, 5 PM $189.91
-1.45%
$189,914 $1,087
Jun 9, 4 PM $192.89
+0.00%
$192,888 $430
Jun 9, 1 PM $187.93
+0.00%
$187,931 $382
Jun 9, 12 PM $187.74
+0.00%
$187,735 $382
Jun 9, 11 AM $188.29
+0.00%
$188,294 $255
Jun 9, 10 AM $188.19
+0.24%
$188,193 $312
Jun 9, 8 AM $192.25
+0.00%
$192,250 $229
Jun 9, 4 AM $192.25
+0.00%
$192,250 $411
Jun 8, 9 PM $193.42
+0.00%
$193,420 $394
Jun 8, 7 PM $192.28
+0.02%
$192,282 $394
Jun 8, 5 PM $193.59
+0.00%
$193,585 $279
Jun 8, 12 PM $188.15
+0.00%
$188,146 $236
Jun 8, 10 AM $190.33
+0.00%
$190,334 $211
Jun 8, 9 AM $190.33
+0.00%
$190,334 $155
Jun 5, 11 PM $188.81
+0.00%
$188,810 $8,241
Jun 5, 3 PM $188.61
+0.00%
$188,615 $8,258
Jun 5, 2 PM $188.02
-0.28%
$188,019 $7,148
Jun 5, 1 PM $188.55
+0.00%
$188,546 $5,903
Jun 5, 10 AM $192.53
+0.00%
$192,533 $1,425
Jun 5, 9 AM $192.53
+2.70%
$192,533 $1,473
Jun 5, 8 AM $187.47
+0.00%
$187,471 $1,455
Jun 5, 7 AM $187.47
+0.00%
$187,471 $1,484
Jun 5, 6 AM $187.47
+0.00%
$187,471 $1,484
Jun 4, 7 PM $192.43
+0.00%
$192,426 $1,422
Jun 4, 2 PM $188.08
+0.00%
$188,077 $1,413
Jun 4, 10 AM $194.82
+0.00%
$194,820 $417
Jun 4, 9 AM $194.58
+2.62%
$194,575 $417
Jun 4, 7 AM $192.96
+0.00%
$192,963 $324
Jun 4, 1 AM $186
+0.00%
$185,996 $297
Jun 4, 12 AM $186
+0.00%
$185,996 $297
Jun 3, 8 PM $182.11
-2.52%
$182,107 $271
Jun 3, 7 PM $186.81
+0.00%
$186,807 $225
Jun 3, 6 PM $186.81
-0.22%
$186,807 $255
Jun 3, 5 PM $185.32
+0.00%
$185,322 $237
Jun 3, 3 PM $185.32
+0.00%
$185,322 $385
Jun 3, 1 PM $185.19
+0.10%
$185,194 $935
Jun 3, 12 PM $185.01
-4.19%
$185,009 $930
Jun 3, 11 AM $193.09
+0.00%
$193,090 $1,553
Jun 3, 10 AM $192.22
+0.00%
$192,220 $1,553
Jun 3, 9 AM $192.22
+0.00%
$192,220 $1,497
Jun 3, 7 AM $192.22
-0.03%
$192,220 $1,512
Jun 3, 6 AM $192.27
+0.00%
$192,269 $1,492
Jun 3, 2 AM $192.27
+0.00%
$192,269 $1,702
Jun 2, 6 PM $191
+0.00%
$190,999 $72,684
Jun 2, 2 PM $190.01
+0.00%
$190,012 $103,141
Jun 2, 1 PM $186.53
-1.41%
$186,533 $102,832
Jun 2, 10 AM $184.32
+0.00%
$184,315 $101,469