Chevron xStock Historical Data

CVXX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 184.03
-0.86%
$ 184,030 $ 288
Feb 27, 12 PM $ 184.03
+0.00%
$ 184,030 $ 2,439
Feb 27, 10 AM $ 184.03
+0.00%
$ 184,030 $ 2,424
Feb 27, 5 AM $ 184.03
+0.00%
$ 184,030 $ 2,754
Feb 27, 4 AM $ 184.03
+0.00%
$ 184,030 $ 2,754
Feb 27, 2 AM $ 184.03
+0.00%
$ 184,030 $ 2,754
Feb 26, 3 PM $ 182.82
+0.00%
$ 182,823 $ 2,768
Feb 26, 1 PM $ 184.09
+0.00%
$ 184,090 $ 758
Feb 26, 12 PM $ 184.09
+0.00%
$ 184,090 $ 758
Feb 26, 10 AM $ 184.16
+0.00%
$ 184,159 $ 746
Feb 26, 9 AM $ 184.16
+0.00%
$ 184,159 $ 801
Feb 26, 8 AM $ 184.16
+0.00%
$ 184,159 $ 985
Feb 26, 7 AM $ 184.16
-0.17%
$ 184,159 $ 1,019
Feb 26, 6 AM $ 184.47
+0.00%
$ 184,466 $ 694
Feb 26, 5 AM $ 184.47
+0.00%
$ 184,466 $ 694
Feb 26, 4 AM $ 184.47
+0.00%
$ 184,466 $ 694
Feb 26, 3 AM $ 184.47
+0.00%
$ 184,466 $ 720
Feb 26, 2 AM $ 184.47
+3.80%
$ 184,466 $ 720
Feb 26, 1 AM $ 184.3
+0.00%
$ 184,297 $ 620
Feb 26, 12 AM $ 184.3
+0.00%
$ 184,297 $ 620
Feb 25, 11 PM $ 184.3
+0.00%
$ 184,297 $ 620
Feb 25, 10 PM $ 184.3
+0.00%
$ 184,297 $ 620
Feb 25, 9 PM $ 184.3
+0.00%
$ 184,297 $ 620
Feb 25, 8 PM $ 184.3
+0.52%
$ 184,297 $ 620
Feb 25, 7 PM $ 183.35
+0.00%
$ 183,347 $ 606
Feb 25, 6 PM $ 183.35
+0.00%
$ 183,347 $ 606
Feb 25, 5 PM $ 183.35
-0.08%
$ 183,347 $ 606
Feb 25, 4 PM $ 183.5
+0.00%
$ 183,496 $ 506
Feb 25, 3 PM $ 183.5
+0.00%
$ 183,496 $ 506
Feb 25, 2 PM $ 183.5
-0.79%
$ 183,496 $ 709
Feb 25, 1 PM $ 184.95
+0.00%
$ 184,950 $ 541
Feb 25, 12 PM $ 184.95
+0.00%
$ 184,950 $ 541
Feb 25, 11 AM $ 184.95
+0.00%
$ 184,950 $ 541
Feb 25, 10 AM $ 184.95
+0.01%
$ 184,950 $ 541
Feb 25, 9 AM $ 184.94
-0.38%
$ 184,940 $ 490
Feb 25, 8 AM $ 185.65
+0.00%
$ 185,653 $ 498
Feb 25, 7 AM $ 185.65
-0.01%
$ 185,653 $ 522
Feb 25, 6 AM $ 185.66
+0.00%
$ 185,663 $ 484
Feb 25, 5 AM $ 185.66
+0.00%
$ 185,663 $ 484
Feb 25, 4 AM $ 185.66
-0.13%
$ 185,663 $ 498
Feb 25, 3 AM $ 185.91
+0.00%
$ 185,910 $ 472
Feb 25, 2 AM $ 185.91
+0.63%
$ 185,910 $ 472
Feb 25, 1 AM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 25, 12 AM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 24, 11 PM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 24, 10 PM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 24, 9 PM $ 184.75
+0.00%
$ 184,753 $ 437
Feb 24, 8 PM $ 184.75
+0.00%
$ 184,753 $ 746
Feb 24, 7 PM $ 184.75
+0.00%
$ 184,753 $ 746
Feb 24, 6 PM $ 184.75
+0.00%
$ 184,753 $ 777