Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron xStock Historical Data

CVXX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $184.32
+0.00%
$184,315 $101,469
Jun 2, 9 AM $184.32
+0.00%
$184,315 $99,211
Jun 2, 8 AM $184.32
-2.59%
$184,315 $99,384
Jun 2, 7 AM $189.21
+0.00%
$189,211 $102,022
Jun 2, 5 AM $189.15
+0.08%
$189,152 $102,022
Jun 1, 10 PM $189
-0.53%
$188,996 $91,135
Jun 1, 3 PM $188
+0.78%
$187,999 $13,727
Jun 1, 2 PM $185.47
+0.00%
$185,468 $2,359
Jun 1, 1 PM $183.85
+0.00%
$183,846 $2,334
Jun 1, 10 AM $183.85
+0.27%
$183,846 $2,189
May 29, 8 AM $182.43
+0.28%
$182,429 $1,168
May 29, 7 AM $181.91
+0.00%
$181,911 $1,154
May 29, 6 AM $181.91
+0.00%
$181,911 $1,154
May 29, 5 AM $181.91
+0.00%
$181,911 $1,154
May 28, 12 PM $184.46
+0.00%
$184,462 $3,345
May 28, 11 AM $184.46
+0.00%
$184,462 $2,254
May 28, 10 AM $186.06
+0.00%
$186,064 $2,233
May 28, 9 AM $186.06
+0.00%
$186,064 $2,233
May 28, 8 AM $186.06
+0.00%
$186,064 $2,263
May 28, 5 AM $186.06
+0.00%
$186,064 $2,263
May 27, 1 PM $183.93
+0.00%
$183,934 $262
May 27, 12 PM $183.93
+0.00%
$183,934 $262
May 27, 8 AM $183.93
+0.00%
$183,934 $304
May 27, 2 AM $185.76
+0.00%
$185,761 $54
May 27, 1 AM $185.76
+0.00%
$185,761 $54
May 26, 10 AM $189.91
+0.04%
$189,914 $295
May 26, 8 AM $189.3
+0.00%
$189,299 $290
May 26, 1 AM $189.33
+0.00%
$189,328 $249
May 22, 2 PM $188.4
+0.00%
$188,400 $36,992
May 22, 1 PM $188.26
-1.79%
$188,263 $36,504
May 22, 12 PM $191.69
+0.00%
$191,693 $1,679
May 22, 11 AM $191.69
+0.15%
$191,693 $1,679
May 22, 10 AM $191.41
+0.00%
$191,409 $1,613
May 22, 9 AM $191.41
+0.00%
$191,409 $1,771
May 21, 7 PM $190.11
+0.00%
$190,110 $1,867
May 21, 4 PM $191.71
+0.00%
$191,712 $347
May 21, 3 PM $191.96
+0.00%
$191,957 $290
May 21, 11 AM $190.42
+0.00%
$190,422 $459
May 21, 10 AM $190.42
+0.00%
$190,422 $446
May 21, 9 AM $190.5
+0.00%
$190,501 $446
May 21, 8 AM $190.5
-0.78%
$190,501 $289
May 21, 7 AM $191.01
+0.00%
$191,009 $238
May 21, 3 AM $191.01
+0.00%
$191,009 $752
May 21, 1 AM $191.01
+0.00%
$191,009 $769
May 20, 7 PM $193.04
+0.00%
$193,041 $1,012
May 20, 3 PM $193.44
-0.55%
$193,442 $995
May 20, 1 PM $195.66
+0.00%
$195,660 $895
May 20, 10 AM $196.58
+0.00%
$196,579 $1,157
May 20, 9 AM $196.58
+0.00%
$196,579 $1,157
May 20, 4 AM $196.66
-0.62%
$196,657 $1,037