Chevron xStock Historical Data

CVXX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 154.35
+0.56%
$ 154,352 $ 533
Nov 10, 5 PM $ 153.5
+0.00%
$ 153,496 $ 379
Nov 10, 2 PM $ 154.47
+0.00%
$ 154,471 $ 244
Nov 10, 1 PM $ 154.47
-2.93%
$ 154,471 $ 244
Nov 10, 10 AM $ 159.6
+2.83%
$ 159,597 $ 81
Nov 7, 7 PM $ 155.21
+0.00%
$ 155,208 $ 50
Nov 7, 6 PM $ 155.21
+0.00%
$ 155,208 $ 50
Nov 7, 5 PM $ 155.21
+0.00%
$ 155,208 $ 50
Nov 7, 4 PM $ 155.21
+0.00%
$ 155,208 $ 50
Nov 7, 12 PM $ 152.37
+0.00%
$ 152,371 $ 15
Nov 7, 8 AM $ 155.64
+0.00%
$ 155,635 $ 42
Nov 6, 9 AM $ 155.64
+0.00%
$ 155,635 $ 1,039
Nov 6, 8 AM $ 155.64
+0.00%
$ 155,635 $ 1,039
Nov 6, 7 AM $ 155.64
+0.00%
$ 155,635 $ 1,039
Nov 6, 6 AM $ 155.64
+0.00%
$ 155,635 $ 1,039
Nov 6, 2 AM $ 155.64
+0.00%
$ 155,635 $ 1,039
Nov 5, 8 PM $ 154.59
+0.00%
$ 154,590 $ 1,054
Nov 5, 2 PM $ 154.19
+1.39%
$ 154,192 $ 1,696
Nov 5, 12 PM $ 152.08
+0.00%
$ 152,082 $ 1,938
Nov 5, 11 AM $ 155.24
+0.00%
$ 155,237 $ 1,938
Nov 5, 6 AM $ 155.26
+0.00%
$ 155,257 $ 5,324
Nov 5, 12 AM $ 155.26
+0.00%
$ 155,257 $ 5,329
Nov 4, 11 PM $ 155.26
+0.00%
$ 155,257 $ 5,329
Nov 4, 10 PM $ 155.26
+0.00%
$ 155,257 $ 5,329
Nov 4, 6 PM $ 154.26
+0.00%
$ 154,262 $ 6,970
Nov 4, 5 PM $ 154.26
+0.00%
$ 154,262 $ 6,837
Nov 4, 1 PM $ 152.06
+0.10%
$ 152,063 $ 6,790
Nov 4, 12 PM $ 155.04
+0.00%
$ 155,038 $ 6,574
Nov 4, 10 AM $ 152.5
+0.00%
$ 152,500 $ 6,604
Nov 4, 8 AM $ 152.5
-0.01%
$ 152,500 $ 6,559
Nov 4, 7 AM $ 152.51
-0.10%
$ 152,510 $ 4,438
Nov 4, 6 AM $ 152.66
+0.00%
$ 152,660 $ 2,807
Nov 4, 4 AM $ 152.66
+0.03%
$ 152,660 $ 2,835
Nov 4, 1 AM $ 152.61
+0.00%
$ 152,610 $ 2,834
Nov 4, 12 AM $ 152.61
+0.00%
$ 152,610 $ 2,847
Nov 3, 10 PM $ 155.35
+0.00%
$ 155,347 $ 2,847
Nov 3, 7 PM $ 155.36
+0.79%
$ 155,357 $ 2,861
Nov 3, 5 PM $ 156.51
+0.00%
$ 156,511 $ 1,174
Nov 3, 1 PM $ 159.03
+2.04%
$ 159,029 $ 1,117
Nov 3, 11 AM $ 159.76
+0.00%
$ 159,756 $ 598
Nov 3, 10 AM $ 159.76
+0.17%
$ 159,756 $ 574
Nov 3, 9 AM $ 159.49
-0.24%
$ 159,487 $ 417
Nov 3, 8 AM $ 159.88
+0.09%
$ 159,875 $ 404
Nov 3, 7 AM $ 159.73
+0.00%
$ 159,726 $ 374
Nov 3, 6 AM $ 159.73
+0.09%
$ 159,726 $ 212
Nov 3, 5 AM $ 159.58
-0.06%
$ 159,577 $ 48
Oct 31, 9 PM $ 158.94
+0.00%
$ 158,940 $ 621
Oct 31, 5 PM $ 158.02
+0.00%
$ 158,024 $ 652
Oct 31, 11 AM $ 153.93
+0.00%
$ 153,934 $ 599
Oct 31, 9 AM $ 153.93
+0.00%
$ 153,934 $ 655