Chevron xStock Historical Data

CVXX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 153.93
+0.00%
$ 153,934 $ 655
Oct 31, 8 AM $ 153.93
+0.00%
$ 153,934 $ 655
Oct 31, 7 AM $ 154.8
+0.00%
$ 154,799 $ 655
Oct 31, 6 AM $ 154.8
+0.00%
$ 154,799 $ 806
Oct 31, 5 AM $ 154.8
+0.00%
$ 154,799 $ 806
Oct 31, 4 AM $ 154.8
+0.00%
$ 154,799 $ 806
Oct 31, 3 AM $ 154.8
+0.00%
$ 154,799 $ 806
Oct 31, 2 AM $ 154.8
+0.00%
$ 154,799 $ 806
Oct 30, 7 PM $ 154.67
+0.00%
$ 154,670 $ 1,039
Oct 30, 6 PM $ 154.33
+0.00%
$ 154,332 $ 989
Oct 30, 2 PM $ 154.95
+0.00%
$ 154,949 $ 5,072
Oct 30, 1 PM $ 155.78
+0.00%
$ 155,785 $ 5,150
Oct 30, 12 PM $ 155.78
+0.00%
$ 155,785 $ 5,037
Oct 30, 11 AM $ 155.75
+0.00%
$ 155,755 $ 5,020
Oct 30, 10 AM $ 155.75
-0.53%
$ 155,755 $ 5,028
Oct 30, 9 AM $ 156.58
+0.00%
$ 156,581 $ 4,941
Oct 30, 9 AM $ 156.58
+0.00%
$ 156,581 $ 4,941
Oct 30, 9 AM $ 156.58
+0.00%
$ 156,581 $ 4,941
Oct 30, 9 AM $ 156.58
+0.00%
$ 156,581 $ 4,941
Oct 30, 8 AM $ 156.58
+0.00%
$ 156,581 $ 5,059
Oct 30, 8 AM $ 156.58
+0.00%
$ 156,581 $ 5,059
Oct 30, 8 AM $ 156.58
+0.00%
$ 156,581 $ 5,059
Oct 30, 8 AM $ 156.58
+0.00%
$ 156,581 $ 5,059
Oct 30, 7 AM $ 156.58
-0.13%
$ 156,581 $ 5,059
Oct 30, 7 AM $ 156.58
-0.13%
$ 156,581 $ 5,059
Oct 30, 7 AM $ 156.58
-0.13%
$ 156,581 $ 5,059
Oct 30, 7 AM $ 156.58
-0.13%
$ 156,581 $ 5,059
Oct 30, 4 AM $ 156.78
+0.00%
$ 156,780 $ 5,106
Oct 30, 4 AM $ 156.78
+0.00%
$ 156,780 $ 5,106
Oct 30, 4 AM $ 156.78
+0.00%
$ 156,780 $ 5,106
Oct 30, 4 AM $ 156.78
+0.00%
$ 156,780 $ 5,106
Oct 29, 10 PM $ 156.78
+0.00%
$ 156,780 $ 5,106
Oct 29, 10 PM $ 156.78
+0.00%
$ 156,780 $ 5,106
Oct 29, 10 PM $ 156.78
+0.00%
$ 156,780 $ 5,106
Oct 29, 10 PM $ 156.78
+0.00%
$ 156,780 $ 5,106
Oct 29, 7 PM $ 155.85
+0.00%
$ 155,854 $ 5,064
Oct 29, 7 PM $ 155.85
+0.00%
$ 155,854 $ 5,064
Oct 29, 7 PM $ 155.85
+0.00%
$ 155,854 $ 5,064
Oct 29, 7 PM $ 155.85
+0.00%
$ 155,854 $ 5,064
Oct 29, 6 PM $ 154.92
+0.00%
$ 154,919 $ 5,878
Oct 29, 6 PM $ 154.92
+0.00%
$ 154,919 $ 5,878
Oct 29, 6 PM $ 154.92
+0.00%
$ 154,919 $ 5,878
Oct 29, 6 PM $ 154.92
+0.00%
$ 154,919 $ 5,878
Oct 29, 5 PM $ 155.33
+0.00%
$ 155,327 $ 5,833
Oct 29, 5 PM $ 155.33
+0.00%
$ 155,327 $ 5,833
Oct 29, 5 PM $ 155.33
+0.00%
$ 155,327 $ 5,833
Oct 29, 5 PM $ 155.33
+0.00%
$ 155,327 $ 5,833
Oct 29, 4 PM $ 155.33
-0.70%
$ 155,327 $ 5,831
Oct 29, 4 PM $ 155.33
-0.70%
$ 155,327 $ 5,831
Oct 29, 4 PM $ 155.33
-0.70%
$ 155,327 $ 5,831