Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron xStock Historical Data

CVXX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $194.22
+0.00%
$194,224 $628
May 20, 12 AM $191.56
+0.00%
$191,556 $599
May 19, 11 PM $191.56
+0.00%
$191,556 $326
May 19, 10 PM $191.56
+0.00%
$191,556 $326
May 19, 6 PM $191.56
+0.00%
$191,556 $6,127
May 19, 3 PM $198.06
+0.00%
$198,064 $6,158
May 19, 1 PM $188.49
-1.24%
$188,488 $7,159
May 19, 12 PM $190.86
+0.00%
$190,862 $6,880
May 19, 9 AM $193.11
+0.00%
$193,110 $6,914
May 19, 8 AM $193.11
+0.00%
$193,110 $6,914
May 19, 7 AM $193.11
+0.00%
$193,110 $7,339
May 19, 6 AM $193.11
+0.00%
$193,110 $7,592
May 18, 7 PM $194.34
-1.10%
$194,337 $7,592
May 18, 6 PM $196.5
+0.00%
$196,500 $4,341
May 18, 3 PM $193.64
+0.00%
$193,638 $1,708
May 18, 2 PM $195.61
+0.00%
$195,615 $1,456
May 18, 7 AM $190.55
+0.51%
$190,550 $664
May 18, 6 AM $189.59
+0.00%
$189,587 $92
May 18, 4 AM $189.59
+0.00%
$189,587 $92
May 15, 8 PM $189.59
+0.00%
$189,587 $1,450
May 15, 1 PM $186.63
+0.00%
$186,627 $1,462
May 15, 11 AM $187.3
+0.00%
$-- $1,467
May 15, 10 AM $186.84
+0.00%
$186,843 $464
May 15, 8 AM $186.89
-0.42%
$186,892 $625
May 15, 7 AM $187.69
+0.00%
$187,689 $843
May 15, 4 AM $186.41
+0.74%
$186,410 $988
May 15, 2 AM $185.04
+0.00%
$185,044 $941
May 15, 1 AM $186.82
+0.00%
$186,823 $941
May 14, 10 PM $186.65
+0.00%
$186,646 $929
May 14, 8 PM $186.65
+0.00%
$186,646 $929
May 14, 5 PM $186.65
+0.00%
$186,646 $929
May 14, 1 PM $185.69
+0.00%
$185,693 $751
May 14, 11 AM $185.36
+0.00%
$185,358 $971
May 14, 10 AM $185.36
-0.33%
$185,358 $972
May 14, 8 AM $184.12
-0.91%
$184,119 $1,722
May 14, 7 AM $185.8
+0.00%
$185,801 $1,170
May 14, 6 AM $185.8
+0.00%
$185,801 $1,227
May 14, 3 AM $185.95
+0.00%
$185,948 $1,264
May 14, 2 AM $185.95
+0.00%
$185,948 $1,264
May 13, 11 PM $185.95
+0.00%
$185,948 $1,264
May 13, 10 PM $185.95
+0.00%
$185,948 $1,264
May 13, 5 PM $185.95
+0.00%
$185,948 $1,533
May 13, 4 PM $185.95
+0.00%
$185,948 $1,533
May 13, 3 PM $185.95
+0.00%
$185,948 $1,533
May 13, 2 PM $185.95
+0.00%
$185,948 $1,533
May 13, 11 AM $184.06
+0.00%
$184,060 $1,304
May 13, 10 AM $184.69
+0.00%
$184,689 $1,292
May 13, 9 AM $184.69
+0.00%
$184,689 $528
May 13, 8 AM $184.69
+0.00%
$184,689 $528
May 13, 7 AM $184.69
-0.36%
$184,689 $528