Chevron xStock Historical Data

CVXX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 185.5
+0.00%
$ 185,505 $ 3,472
Feb 20, 2 PM $ 185.5
+0.00%
$ 185,505 $ 3,522
Feb 20, 1 PM $ 185.5
+0.00%
$ 185,505 $ 6,645
Feb 20, 12 PM $ 185.5
+0.00%
$ 185,505 $ 6,645
Feb 20, 11 AM $ 185.5
+0.00%
$ 185,505 $ 6,645
Feb 20, 10 AM $ 184.52
-0.52%
$ 184,515 $ 6,645
Feb 20, 9 AM $ 185.5
-0.19%
$ 185,505 $ 6,573
Feb 20, 8 AM $ 185.86
+0.00%
$ 185,861 $ 5,984
Feb 20, 7 AM $ 185.86
+0.00%
$ 185,861 $ 6,033
Feb 20, 6 AM $ 185.86
+0.00%
$ 185,861 $ 6,033
Feb 20, 5 AM $ 185.86
+0.43%
$ 185,861 $ 6,033
Feb 20, 4 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 20, 3 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 20, 2 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 20, 1 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 20, 12 AM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 19, 11 PM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 19, 10 PM $ 185.06
+0.00%
$ 185,059 $ 6,021
Feb 19, 9 PM $ 186.65
+0.53%
$ 186,652 $ 6,021
Feb 19, 8 PM $ 185.66
+0.00%
$ 185,663 $ 5,875
Feb 19, 7 PM $ 185.66
-0.54%
$ 185,663 $ 7,421
Feb 19, 6 PM $ 186.66
+0.32%
$ 186,662 $ 7,460
Feb 19, 5 PM $ 186.06
-3.00%
$ 186,059 $ 7,389
Feb 19, 4 PM $ 191.81
+2.70%
$ 191,807 $ 5,006
Feb 19, 3 PM $ 186.76
-2.93%
$ 186,761 $ 4,863
Feb 19, 2 PM $ 192.39
-0.33%
$ 192,391 $ 4,970
Feb 19, 1 PM $ 185.24
+0.00%
$ 185,237 $ 1,667
Feb 19, 12 PM $ 185.24
+0.00%
$ 185,237 $ 1,710
Feb 19, 11 AM $ 185.24
+0.00%
$ 185,237 $ 1,710
Feb 19, 10 AM $ 185.24
+0.00%
$ 185,237 $ 1,710
Feb 19, 9 AM $ 185.24
+0.00%
$ 185,237 $ 1,711
Feb 19, 8 AM $ 185.24
+0.00%
$ 185,237 $ 1,711
Feb 19, 7 AM $ 185.24
-0.06%
$ 185,237 $ 1,711
Feb 19, 6 AM $ 185.35
+0.00%
$ 185,346 $ 1,663
Feb 19, 5 AM $ 185.35
+0.00%
$ 185,346 $ 1,663
Feb 19, 4 AM $ 185.35
+1.24%
$ 185,346 $ 1,663
Feb 19, 3 AM $ 183.08
+0.00%
$ 183,080 $ 1,579
Feb 19, 2 AM $ 183.08
+0.00%
$ 183,080 $ 1,579
Feb 19, 1 AM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 19, 12 AM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 18, 11 PM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 18, 10 PM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 18, 9 PM $ 183.08
+0.00%
$ 183,080 $ 1,580
Feb 18, 8 PM $ 183.08
+0.33%
$ 183,080 $ 1,580
Feb 18, 7 PM $ 182.49
+0.00%
$ 182,487 $ 88
Feb 18, 6 PM $ 182.49
+0.00%
$ 182,487 $ 331
Feb 18, 5 PM $ 182.49
+0.00%
$ 182,487 $ 331
Feb 18, 4 PM $ 182.49
+0.00%
$ 182,487 $ 331
Feb 18, 3 PM $ 182.49
-0.49%
$ 182,487 $ 350
Feb 18, 2 PM $ 183.39
+0.00%
$ 183,387 $ 901