Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $185.35
-0.04%
$185,348 $487
May 13, 5 AM $189.29
+0.00%
$189,292 $373
May 13, 4 AM $189.29
+0.00%
$189,292 $611
May 13, 3 AM $189.29
+0.00%
$189,292 $611
May 12, 10 PM $189.29
+0.00%
$189,292 $611
May 12, 9 PM $189.29
+1.67%
$189,292 $611
May 12, 7 PM $186.22
+0.00%
$186,224 $594
May 12, 6 PM $185.68
+0.00%
$185,683 $576
May 12, 10 AM $185.68
+0.00%
$185,683 $620
May 12, 9 AM $185.68
+0.00%
$185,683 $640
May 12, 7 AM $185.68
+0.51%
$185,683 $901
May 12, 6 AM $184.74
+0.00%
$184,739 $1,025
May 12, 5 AM $184.74
-0.32%
$184,739 $1,025
May 12, 3 AM $184.85
+0.00%
$184,847 $785
May 11, 10 PM $184.85
+0.00%
$184,847 $1,325
May 11, 4 PM $183.83
+0.00%
$183,834 $1,325
May 11, 10 AM $182.62
+0.00%
$182,624 $1,025
May 11, 9 AM $183.59
+0.00%
$183,588 $1,025
May 11, 7 AM $183.79
+0.00%
$183,795 $754
May 11, 4 AM $182.96
+0.00%
$182,959 $608
May 11, 3 AM $183.66
+0.00%
$183,657 $608
May 8, 10 AM $182.2
-0.02%
$182,202 $1,375
May 8, 9 AM $182.23
+0.00%
$182,231 $1,346
May 8, 8 AM $182.23
+0.00%
$182,231 $1,346
May 8, 7 AM $182.23
+0.00%
$182,231 $1,925
May 8, 5 AM $182.59
+0.00%
$182,595 $1,678
May 8, 4 AM $182.59
+0.00%
$182,595 $1,678
May 8, 3 AM $182.59
+0.00%
$182,595 $1,982
May 7, 9 PM $182.59
+0.00%
$182,595 $1,982
May 7, 8 PM $182.59
+0.00%
$182,595 $1,982
May 7, 6 PM $183.32
+0.00%
$183,323 $1,964
May 7, 4 PM $183.32
+0.00%
$183,323 $1,964
May 7, 1 PM $181.94
+0.00%
$181,936 $1,571
May 7, 12 PM $181.94
+0.00%
$181,936 $1,605
May 7, 7 AM $184.96
+0.00%
$184,955 $6,049
May 6, 11 PM $183.91
+0.00%
$183,913 $6,117
May 6, 8 PM $183.91
+0.00%
$183,913 $6,117
May 6, 6 PM $183.91
+0.00%
$183,913 $6,117
May 6, 5 PM $183.91
+0.00%
$183,913 $6,117
May 6, 4 PM $183.91
+0.00%
$183,913 $6,117
May 6, 3 PM $183.91
-0.49%
$183,913 $6,117
May 6, 2 PM $184.82
+0.00%
$184,817 $5,850
May 6, 12 PM $186.05
+0.84%
$186,047 $5,738
May 6, 11 AM $184.65
-0.57%
$184,650 $5,627
May 6, 10 AM $185.7
-1.14%
$185,702 $4,225
May 6, 9 AM $188.1
-1.90%
$188,102 $4,022
May 6, 8 AM $191.33
+0.00%
$191,327 $1,527
May 6, 7 AM $191.33
+0.11%
$191,327 $1,538
May 6, 6 AM $191.42
+0.00%
$191,416 $1,526
May 6, 5 AM $191.42
+0.05%
$191,416 $1,400