Chevron xStock Historical Data

CVXX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 155.25
+0.00%
$ 155,247 $ 1,990
Oct 29, 3 AM $ 155.25
+0.00%
$ 155,247 $ 1,990
Oct 29, 3 AM $ 155.25
+0.00%
$ 155,247 $ 1,990
Oct 29, 3 AM $ 155.25
+0.00%
$ 155,247 $ 1,990
Oct 29, 2 AM $ 155.25
+0.00%
$ 155,247 $ 1,990
Oct 28, 9 PM $ 155.25
+0.00%
$ 155,247 $ 6,216
Oct 28, 8 PM $ 154.67
+0.00%
$ 154,670 $ 6,362
Oct 28, 7 PM $ 154.67
+0.00%
$ 154,670 $ 6,498
Oct 28, 2 PM $ 155.82
+0.00%
$ 155,825 $ 15,463
Oct 28, 1 PM $ 155.82
+0.00%
$ 155,825 $ 15,311
Oct 28, 11 AM $ 155.73
+0.00%
$ 155,725 $ 15,593
Oct 28, 10 AM $ 155.37
+0.08%
$ 155,247 $ 15,874
Oct 28, 9 AM $ 155.25
-0.31%
$ 155,247 $ 17,094
Oct 28, 8 AM $ 156.12
+0.00%
$ 156,123 $ 17,272
Oct 28, 7 AM $ 156.11
+0.01%
$ 156,113 $ 17,296
Oct 28, 6 AM $ 156.1
+0.00%
$ 156,103 $ 17,042
Oct 28, 2 AM $ 156.1
+0.00%
$ 156,103 $ 17,063
Oct 27, 11 PM $ 156.18
+0.00%
$ 156,183 $ 13,059
Oct 27, 10 PM $ 156.18
+0.06%
$ 156,183 $ 13,059
Oct 27, 9 PM $ 156.29
-0.14%
$ 156,292 $ 12,881
Oct 27, 8 PM $ 154.5
-1.11%
$ 154,501 $ 12,853
Oct 27, 7 PM $ 156.11
+0.00%
$ 156,113 $ 12,493
Oct 27, 6 PM $ 155.98
+0.09%
$ 155,984 $ 9,361
Oct 27, 5 PM $ 155.81
-0.35%
$ 155,815 $ 3,319
Oct 27, 4 PM $ 156.57
+0.07%
$ 156,571 $ 3,101
Oct 27, 3 PM $ 156.41
-0.04%
$ 156,412 $ 2,780
Oct 27, 2 PM $ 156.45
-0.39%
$ 156,452 $ 2,714
Oct 27, 1 PM $ 157.1
+0.49%
$ 157,098 $ 2,385
Oct 27, 12 PM $ 156.48
-0.13%
$ 156,481 $ 2,196
Oct 27, 11 AM $ 156.65
-0.05%
$ 156,651 $ 2,031
Oct 27, 10 AM $ 156.73
+0.07%
$ 156,730 $ 1,686
Oct 27, 9 AM $ 156.58
+0.03%
$ 156,581 $ 193
Oct 27, 6 AM $ 156.53
+0.00%
$ 156,531 $ 26
Oct 24, 5 PM $ 155.22
+0.00%
$ 155,217 $ 264
Oct 24, 12 PM $ 157.85
+0.00%
$ 157,855 $ 10,151
Oct 24, 11 AM $ 157.72
+0.00%
$ 157,716 $ 10,151
Oct 24, 8 AM $ 157.34
+0.00%
$ 157,337 $ 10,381
Oct 24, 7 AM $ 157.34
+0.00%
$ 157,337 $ 10,381
Oct 24, 6 AM $ 157.34
+0.00%
$ 157,337 $ 10,381
Oct 24, 5 AM $ 157.34
+0.00%
$ 157,337 $ 10,381
Oct 24, 4 AM $ 157.34
+0.00%
$ 157,337 $ 10,381
Oct 24, 3 AM $ 157.34
+0.00%
$ 157,337 $ 10,381
Oct 23, 3 PM $ 156.63
+0.00%
$ 156,631 $ 10,474
Oct 23, 9 AM $ 158.39
+0.00%
$ 158,392 $ 415
Oct 23, 8 AM $ 156.89
+0.00%
$ 156,889 $ 449
Oct 23, 7 AM $ 156.89
+0.00%
$ 156,889 $ 312
Oct 23, 6 AM $ 156.89
+0.00%
$ 156,889 $ 312
Oct 23, 4 AM $ 156.89
+0.00%
$ 156,889 $ 312
Oct 23, 1 AM $ 156.89
+0.00%
$ 156,889 $ 336
Oct 23, 12 AM $ 157.2
+0.00%
$ 157,198 $ 336