Chevron xStock Historical Data

CVXX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 155.5
+0.00%
$ 155,496 $ 228
Oct 22, 10 AM $ 155.58
+0.00%
$ 155,576 $ 233
Oct 22, 9 AM $ 153.63
+0.00%
$ 153,625 $ 233
Oct 22, 6 AM $ 154.76
+0.00%
$ 154,760 $ 52
Oct 22, 5 AM $ 154.76
+0.00%
$ 154,760 $ 52
Oct 22, 4 AM $ 155.27
+0.00%
$ 155,267 $ 52
Oct 22, 3 AM $ 155.27
+0.00%
$ 155,267 $ 29
Oct 21, 6 PM $ 155.41
-0.37%
$ 155,407 $ 30
Oct 21, 5 PM $ 155.98
+0.00%
$ 155,984 $ 11
Oct 21, 4 PM $ 155.98
+0.00%
$ 155,984 $ 11
Oct 21, 3 PM $ 155.98
+0.00%
$ 155,984 $ 11
Oct 21, 1 PM $ 155.98
+0.00%
$ 155,984 $ 102
Oct 21, 12 PM $ 155.98
+1.46%
$ 155,984 $ 102
Oct 21, 3 AM $ 153.74
+0.00%
$ 153,745 $ 91
Oct 21, 2 AM $ 153.74
-0.68%
$ 153,745 $ 91
Oct 20, 9 PM $ 154.79
+0.00%
$ 154,790 $ 93
Oct 20, 2 PM $ 154.3
-0.15%
$ 154,302 $ 93
Oct 20, 10 AM $ 152.45
+0.00%
$ 152,451 $ 2
Oct 20, 3 AM $ 152.45
+0.00%
$ 152,451 $ 2
Oct 17, 7 PM $ 152.37
+0.00%
$ 152,371 $ 251
Oct 17, 6 PM $ 152.44
+0.00%
$ 152,441 $ 251
Oct 17, 3 PM $ 152.44
+0.00%
$ 152,441 $ 186
Oct 17, 2 PM $ 152.44
+1.08%
$ 152,441 $ 186
Oct 17, 7 AM $ 150.82
+0.00%
$ 150,819 $ 181
Oct 17, 6 AM $ 150.82
+0.00%
$ 150,819 $ 181
Oct 17, 5 AM $ 150.82
-0.86%
$ 150,819 $ 112
Oct 16, 11 PM $ 152.13
+0.00%
$ 152,132 $ 1
Oct 16, 10 AM $ 152.05
+0.00%
$ 152,053 $ 182
Oct 16, 8 AM $ 152.05
+0.00%
$ 152,053 $ 746
Oct 16, 7 AM $ 152.05
+0.00%
$ 152,053 $ 748
Oct 16, 6 AM $ 152.05
+0.00%
$ 152,053 $ 748
Oct 16, 4 AM $ 152.05
+0.00%
$ 152,053 $ 752
Oct 16, 12 AM $ 152.05
+0.00%
$ 152,053 $ 752
Oct 15, 11 PM $ 152.05
+0.00%
$ 152,053 $ 752
Oct 15, 4 PM $ 153.36
+0.00%
$ 153,356 $ 752
Oct 15, 9 AM $ 152.23
-0.04%
$ 152,232 $ 570
Oct 15, 8 AM $ 152.29
+0.00%
$ 152,291 $ 5
Oct 14, 9 AM $ 152.26
+0.00%
$ 152,262 $ 65
Oct 14, 8 AM $ 152.26
+0.00%
$ 152,262 $ 65
Oct 14, 7 AM $ 152.26
+0.00%
$ 152,262 $ 65
Oct 14, 5 AM $ 152.26
+0.00%
$ 152,262 $ 65
Oct 14, 4 AM $ 152.26
+0.65%
$ 152,262 $ 65
Oct 14, 3 AM $ 152.18
+0.00%
$ 152,182 $ 37
Oct 13, 6 AM $ 150.43
+0.00%
$ 150,430 $ 104
Oct 10, 2 PM $ 150.85
+0.00%
$ 150,848 $ 16
Oct 10, 9 AM $ 152.26
+0.00%
$ 152,262 $ 566
Oct 10, 8 AM $ 154.27
+0.00%
$ 154,272 $ 572
Oct 10, 7 AM $ 154.27
+0.00%
$ 154,272 $ 572
Oct 10, 4 AM $ 154.27
+0.00%
$ 154,272 $ 605
Oct 9, 9 AM $ 154.27
+0.00%
$ 154,272 $ 725