Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $192.3
+0.00%
$192,301 $1,323
May 6, 3 AM $192.3
+0.00%
$192,301 $686
May 5, 8 PM $192.3
+0.00%
$192,301 $774
May 5, 4 PM $192.3
+0.00%
$192,301 $1,451
May 5, 3 PM $192.28
+0.00%
$192,281 $1,860
May 5, 2 PM $192.1
-1.64%
$192,104 $1,706
May 5, 11 AM $192.83
+0.00%
$192,832 $1,949
May 5, 9 AM $191.65
+0.00%
$191,652 $2,141
May 5, 8 AM $192.51
+0.00%
$192,507 $2,141
May 5, 7 AM $191.65
-0.43%
$191,652 $2,242
May 5, 6 AM $192.48
+0.00%
$192,478 $2,121
May 5, 4 AM $192.48
+0.00%
$192,478 $2,121
May 5, 3 AM $192.48
+0.00%
$192,478 $2,301
May 4, 10 PM $192.48
+0.00%
$192,478 $3,310
May 4, 9 PM $192.48
+0.00%
$192,478 $3,310
May 4, 8 PM $191.74
+0.00%
$191,740 $3,310
May 4, 7 PM $191.62
-0.82%
$191,622 $3,192
May 4, 6 PM $193.22
+0.00%
$193,215 $2,806
May 4, 1 PM $188.68
+0.00%
$188,682 $2,096
May 4, 10 AM $190.27
+0.00%
$190,265 $1,838
May 4, 9 AM $191.09
+0.00%
$191,091 $1,547
May 4, 8 AM $191.09
-0.01%
$191,091 $1,547
May 4, 7 AM $191.11
+0.00%
$191,111 $1,407
May 4, 4 AM $189.97
+0.00%
$189,970 $1,174
May 4, 2 AM $190
+0.00%
$190,000 $996
May 1, 7 PM $190.76
+0.00%
$190,757 $5,946
May 1, 6 PM $191.82
+0.00%
$191,819 $5,946
May 1, 2 PM $190.57
-1.10%
$190,570 $6,353
May 1, 1 PM $191.31
+0.00%
$191,308 $6,344
May 1, 12 PM $192.45
+0.00%
$192,448 $6,153
May 1, 10 AM $195.23
-0.04%
$195,231 $4,154
May 1, 9 AM $194.58
+0.19%
$194,582 $1,873
May 1, 4 AM $194.66
+0.00%
$194,661 $1,544
May 1, 3 AM $194.8
+0.00%
$194,799 $1,527
Apr 30, 11 PM $193.39
+0.00%
$193,392 $1,213
Apr 30, 9 PM $193.39
+0.00%
$193,392 $1,213
Apr 30, 5 PM $193.89
+0.00%
$193,894 $605
Apr 30, 1 PM $190.98
+0.00%
$190,983 $1,304
Apr 30, 11 AM $193.39
+0.00%
$193,392 $1,800
Apr 30, 9 AM $193.39
+0.00%
$193,392 $1,828
Apr 30, 5 AM $192.45
+0.00%
$192,448 $2,724
Apr 29, 6 PM $192.53
+0.00%
$192,527 $2,521
Apr 29, 5 PM $191.7
+0.00%
$191,701 $2,521
Apr 29, 4 PM $191.7
-0.26%
$191,701 $2,604
Apr 29, 3 PM $190.02
+0.00%
$190,019 $2,230
Apr 29, 2 PM $190.21
+0.00%
$190,206 $2,198
Apr 29, 12 PM $190.21
+0.01%
$190,206 $2,168
Apr 29, 9 AM $190.41
-0.15%
$190,413 $1,884
Apr 29, 8 AM $190.71
+0.98%
$190,708 $1,850
Apr 29, 7 AM $188.7
+0.00%
$188,702 $1,539