Chevron xStock Historical Data

CVXX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 151.48
+0.00%
$ 151,475 $ 975
Dec 4, 3 PM $ 151.44
-0.43%
$ 151,436 $ 975
Dec 4, 1 PM $ 151.89
-0.15%
$ 151,893 $ 982
Dec 4, 12 PM $ 151.32
-0.38%
$ 151,316 $ 779
Dec 4, 11 AM $ 152.24
+0.00%
$ 152,242 $ 717
Dec 4, 10 AM $ 152.24
+0.00%
$ 152,242 $ 700
Dec 4, 9 AM $ 151.89
+0.00%
$ 151,893 $ 597
Dec 4, 8 AM $ 151.89
+0.00%
$ 151,893 $ 344
Dec 4, 5 AM $ 151.92
+0.00%
$ 151,923 $ 429
Dec 4, 12 AM $ 151.63
+0.00%
$ 151,635 $ 842
Dec 3, 8 PM $ 152.25
+0.00%
$ 152,252 $ 878
Dec 3, 5 PM $ 159.96
+0.00%
$ 159,965 $ 888
Dec 3, 4 PM $ 152.15
-0.05%
$ 152,152 $ 867
Dec 3, 3 PM $ 151.12
+0.00%
$ 151,117 $ 852
Dec 3, 2 PM $ 151.12
+0.00%
$ 151,117 $ 44,285
Dec 3, 1 PM $ 150.61
+0.00%
$ 150,610 $ 44,322
Dec 3, 9 AM $ 150.61
+0.00%
$ 150,610 $ 44,169
Dec 3, 8 AM $ 150.61
-0.09%
$ 150,610 $ 44,181
Dec 3, 7 AM $ 150.38
+0.02%
$ 150,381 $ 44,173
Dec 3, 4 AM $ 150.3
+0.00%
$ 150,301 $ 43,647
Dec 3, 3 AM $ 150.3
+0.00%
$ 150,301 $ 43,647
Dec 2, 4 PM $ 151.4
-1.20%
$ 151,396 $ 43,589
Dec 2, 3 PM $ 153.24
+2.26%
$ 153,237 $ 44,571
Dec 2, 2 PM $ 149.88
-1.86%
$ 149,883 $ 22,658
Dec 2, 1 PM $ 152.73
+0.00%
$ 152,729 $ 673
Dec 2, 11 AM $ 152.95
+0.00%
$ 152,948 $ 828
Dec 2, 10 AM $ 152.95
+0.00%
$ 152,948 $ 816
Dec 2, 9 AM $ 152.95
+0.00%
$ 152,948 $ 816
Dec 2, 8 AM $ 152.95
+0.11%
$ 152,948 $ 803
Dec 2, 6 AM $ 152.59
+0.00%
$ 152,590 $ 668
Dec 2, 1 AM $ 156.57
+0.00%
$ 156,571 $ 18,234
Dec 1, 8 PM $ 152.67
+0.00%
$ 152,670 $ 18,241
Dec 1, 4 PM $ 153.05
+0.00%
$ 153,048 $ 18,111
Dec 1, 3 PM $ 152.7
-0.96%
$ 152,700 $ 18,098
Dec 1, 2 PM $ 153.15
+0.00%
$ -- $ 17,815
Dec 1, 1 PM $ 152.16
+0.00%
$ 152,162 $ 17,880
Dec 1, 11 AM $ 152.46
-1.54%
$ 152,461 $ 17,670
Dec 1, 10 AM $ 154.85
+0.00%
$ 154,849 $ 17,923
Dec 1, 7 AM $ 147.71
+0.00%
$ 147,713 $ 17,585
Dec 1, 6 AM $ 147.71
+0.00%
$ 147,713 $ 17,077
Dec 1, 5 AM $ 147.71
+0.00%
$ 147,713 $ 17,077
Download