Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $188.06
+0.00%
$188,062 $1,253
Apr 28, 7 PM $187.96
+0.00%
$187,964 $985
Apr 28, 5 PM $188.83
-0.22%
$188,830 $978
Apr 28, 4 PM $189.29
+0.00%
$189,292 $886
Apr 28, 3 PM $189.29
+0.00%
$189,292 $875
Apr 28, 2 PM $187.91
+0.00%
$187,905 $456
Apr 28, 11 AM $187.91
+0.61%
$187,905 $586
Apr 28, 9 AM $186.77
+0.00%
$186,774 $333
Apr 28, 8 AM $186.77
+0.00%
$186,774 $333
Apr 28, 6 AM $185.85
+0.00%
$185,850 $818
Apr 28, 5 AM $185.35
+0.00%
$185,348 $806
Apr 28, 1 AM $184.9
+0.00%
$184,896 $768
Apr 27, 5 PM $184.2
+0.00%
$184,198 $747
Apr 27, 4 PM $187.72
+0.00%
$187,718 $747
Apr 27, 1 PM $187.72
+0.00%
$187,718 $653
Apr 27, 8 AM $185.87
+0.00%
$185,870 $572
Apr 27, 4 AM $185.85
-0.05%
$185,850 $90
Apr 24, 9 PM $184.08
+0.00%
$184,080 $686
Apr 24, 1 PM $185.38
+0.00%
$185,378 $380
Apr 24, 11 AM $188.09
+0.00%
$188,092 $310
Apr 24, 10 AM $188.09
+0.00%
$188,092 $310
Apr 24, 9 AM $188.09
+0.80%
$188,092 $310
Apr 24, 8 AM $186.61
+0.00%
$186,607 $498
Apr 24, 4 AM $186.61
+0.00%
$186,607 $780
Apr 24, 3 AM $187.87
+0.00%
$187,866 $780
Apr 23, 1 PM $187.91
+0.00%
$187,905 $753
Apr 23, 9 AM $187.91
+0.25%
$187,905 $1,059
Apr 23, 8 AM $187.75
+0.00%
$187,748 $989
Apr 23, 7 AM $187.75
+0.00%
$187,748 $929
Apr 23, 6 AM $187.75
+0.00%
$187,748 $929
Apr 22, 8 PM $187.32
+0.00%
$187,315 $586
Apr 22, 4 PM $187.27
+0.00%
$187,266 $690
Apr 22, 2 PM $185.25
+0.00%
$185,250 $690
Apr 22, 1 PM $185.25
+0.00%
$185,250 $597
Apr 22, 12 PM $185.28
+0.00%
$185,280 $653
Apr 22, 11 AM $185.28
-0.54%
$185,280 $492
Apr 22, 10 AM $186.28
+0.00%
$186,283 $383
Apr 22, 9 AM $186.28
+0.00%
$186,283 $462
Apr 22, 7 AM $184.61
+0.00%
$184,611 $412
Apr 22, 6 AM $184.61
+0.00%
$184,611 $412
Apr 22, 4 AM $184.61
-0.56%
$184,611 $445
Apr 22, 3 AM $185.64
+0.00%
$185,643 $530
Apr 21, 2 PM $183.01
-0.11%
$183,008 $1,073
Apr 21, 12 PM $183.15
+0.00%
$183,146 $1,087
Apr 21, 10 AM $184.1
+0.00%
$-- $4,426
Apr 21, 9 AM $184.1
+0.65%
$184,099 $4,672
Apr 21, 7 AM $183.42
+0.00%
$183,421 $4,598
Apr 21, 6 AM $183.42
+0.00%
$183,421 $4,782
Apr 21, 5 AM $183.42
+0.00%
$183,421 $5,029
Apr 21, 4 AM $185.72
+1.24%
$185,720 $4,995