Chevron xStock Historical Data

CVXX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 154.27
+0.00%
$ 154,272 $ 725
Oct 9, 7 AM $ 154.27
+0.00%
$ 154,272 $ 725
Oct 9, 6 AM $ 154.27
+0.44%
$ 154,272 $ 153
Oct 9, 5 AM $ 153.6
+0.00%
$ 153,595 $ 119
Oct 9, 4 AM $ 153.6
+0.00%
$ 153,595 $ 119
Oct 9, 12 AM $ 153.6
+0.00%
$ 153,595 $ 119
Oct 8, 2 PM $ 153.85
+0.00%
$ 153,854 $ 116
Oct 8, 1 PM $ 153.85
+0.00%
$ 153,854 $ 118
Oct 8, 4 AM $ 154.79
+0.00%
$ 154,790 $ 2
Oct 7, 2 PM $ 154.79
+0.00%
$ 154,790 $ 18
Oct 7, 1 PM $ 154.79
+0.00%
$ 154,790 $ 18
Oct 7, 12 PM $ 154.79
+0.33%
$ 154,790 $ 16
Oct 7, 10 AM $ 154.28
+0.00%
$ 154,282 $ 16
Oct 7, 9 AM $ 154.28
+0.00%
$ 154,282 $ 16
Oct 7, 8 AM $ 154.28
+0.00%
$ 154,282 $ 16
Oct 7, 7 AM $ 154.28
+0.00%
$ 154,282 $ 16
Oct 7, 3 AM $ 154.28
+0.00%
$ 154,282 $ 16
Oct 6, 3 PM $ 153.9
+0.00%
$ 153,904 $ 2
Oct 6, 2 PM $ 153.9
+0.00%
$ 153,904 $ 2
Oct 6, 12 PM $ 153.9
+0.00%
$ 153,904 $ 2
Oct 6, 6 AM $ 153.9
+0.00%
$ 153,904 $ 2
Oct 6, 5 AM $ 153.9
+0.00%
$ 153,904 $ 2
Oct 6, 4 AM $ 153.9
+0.00%
$ 153,904 $ 2
Oct 3, 11 AM $ 154.13
+0.00%
$ 154,093 $ 18
Oct 3, 10 AM $ 154.09
+0.00%
$ 154,093 $ 8
Oct 3, 8 AM $ 154.09
+0.00%
$ 154,093 $ 5
Oct 3, 7 AM $ 154.09
+0.00%
$ 154,093 $ 5
Oct 2, 3 PM $ 154.58
+0.00%
$ 154,581 $ 8
Oct 2, 7 AM $ 154.58
+0.00%
$ 154,581 $ 5
Oct 2, 6 AM $ 154.58
+0.00%
$ 154,581 $ 5
Oct 1, 6 PM $ 154.58
+0.00%
$ 154,581 $ 5
Oct 1, 6 AM $ 155.86
+0.00%
$ 155,864 $ 31
Download