Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $185.72
+1.24%
$185,720 $4,995
Apr 21, 2 AM $186.15
+0.00%
$186,148 $4,942
Apr 21, 1 AM $186.15
+1.66%
$186,149 $4,942
Apr 20, 8 PM $183.11
+0.00%
$183,106 $5,542
Apr 20, 7 PM $187.47
+0.00%
$187,471 $5,542
Apr 20, 6 PM $187.41
-1.75%
$187,410 $5,487
Apr 20, 5 PM $190.74
+0.00%
$190,742 $5,033
Apr 20, 4 PM $189.4
+0.42%
$189,401 $5,032
Apr 20, 3 PM $188.6
+1.82%
$188,599 $4,785
Apr 20, 2 PM $185.23
+0.00%
$185,230 $906
Apr 20, 1 PM $186.94
+0.00%
$186,941 $867
Apr 20, 12 PM $186.94
+0.00%
$186,941 $857
Apr 20, 10 AM $186.94
+0.00%
$186,941 $857
Apr 20, 9 AM $186.41
+0.00%
$186,410 $857
Apr 20, 8 AM $186.85
+0.00%
$186,853 $596
Apr 20, 7 AM $186.71
+0.00%
$186,705 $596
Apr 17, 6 PM $183.21
+0.30%
$183,214 $8,996
Apr 17, 5 PM $182.37
+0.16%
$182,369 $8,596
Apr 17, 4 PM $182.08
+1.17%
$182,084 $8,459
Apr 17, 3 PM $180.32
+1.35%
$180,323 $8,372
Apr 17, 2 PM $178.16
-0.97%
$178,160 $8,144
Apr 17, 1 PM $180.97
-0.70%
$180,972 $7,553
Apr 17, 9 AM $187.49
-0.56%
$187,492 $7,759
Apr 16, 11 PM $187.68
+0.00%
$187,679 $1,080
Apr 16, 6 PM $187.81
+0.00%
$187,807 $972
Apr 16, 5 PM $187.81
+0.00%
$187,807 $890
Apr 16, 2 PM $181.49
-2.51%
$181,493 $1,003
Apr 16, 1 PM $185
+0.00%
$185,004 $858
Apr 16, 11 AM $184.57
-0.02%
$184,571 $890
Apr 16, 10 AM $184.6
+0.00%
$184,601 $800
Apr 16, 8 AM $184.59
+0.00%
$184,591 $1,084
Apr 16, 5 AM $185.02
+0.00%
$-- $871
Apr 16, 4 AM $184.48
-1.01%
$184,483 $846
Apr 16, 2 AM $186.36
+0.00%
$186,361 $1,430
Apr 16, 1 AM $186.36
+0.00%
$186,361 $1,430
Apr 15, 4 PM $185.62
+0.00%
$185,624 $1,676
Apr 15, 12 PM $187.59
+0.55%
$187,590 $3,441
Apr 15, 11 AM $186.57
+0.00%
$186,568 $3,182
Apr 15, 8 AM $186.71
+0.00%
$186,705 $3,544
Apr 15, 7 AM $186.71
+0.00%
$186,705 $4,139
Apr 15, 3 AM $185.47
+0.00%
$185,466 $4,314
Apr 15, 2 AM $185.47
+0.00%
$185,466 $3,670
Apr 15, 1 AM $185.47
+0.00%
$185,466 $3,670
Apr 14, 10 PM $185.47
+0.00%
$185,466 $4,067
Apr 14, 5 PM $185.37
-0.49%
$185,368 $4,336
Apr 14, 2 PM $185.47
+0.00%
$185,466 $4,842
Apr 14, 1 PM $185.47
-2.54%
$185,466 $3,504
Apr 14, 11 AM $190.7
+0.00%
$190,698 $3,319
Apr 14, 10 AM $190.22
-0.10%
$190,216 $3,319
Apr 14, 9 AM $190.58
+0.00%
$190,580 $2,917