Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $191.27
-0.02%
$191,268 $3,094
Apr 14, 4 AM $191.62
+0.48%
$191,622 $2,588
Apr 14, 3 AM $190.7
+0.00%
$190,698 $2,456
Apr 13, 8 PM $191.51
+0.00%
$191,514 $2,554
Apr 13, 7 PM $191.31
+0.00%
$191,308 $2,492
Apr 13, 6 PM $190.55
-0.06%
$190,550 $2,407
Apr 13, 5 PM $191.07
+0.00%
$191,072 $2,264
Apr 13, 4 PM $192
+0.49%
$191,996 $2,152
Apr 13, 3 PM $190.04
+0.00%
$190,039 $1,881
Apr 13, 2 PM $190.5
-0.79%
$190,501 $1,790
Apr 13, 1 PM $192.02
+0.00%
$192,016 $1,486
Apr 13, 12 PM $193.06
+0.00%
$193,058 $1,486
Apr 13, 10 AM $193.06
+0.00%
$193,058 $1,163
Apr 13, 9 AM $193.06
+0.00%
$193,058 $1,163
Apr 13, 8 AM $192.31
+0.00%
$192,311 $1,163
Apr 11, 12 PM $197.95
+0.50%
$197,945 $0
Apr 11, 10 AM $196.63
+0.46%
$196,634 $0
Apr 11, 2 AM $196.36
+0.00%
$196,355 $2,696
Apr 10, 6 PM $187.66
+0.00%
$187,659 $2,652
Apr 10, 5 PM $187.66
+0.00%
$187,659 $2,625
Apr 10, 3 PM $187.24
+0.09%
$187,236 $2,471
Apr 10, 2 PM $187.48
-0.02%
$187,482 $2,366
Apr 10, 12 PM $190.1
+0.00%
$190,098 $2,107
Apr 10, 11 AM $190.1
+0.00%
$190,098 $2,071
Apr 10, 10 AM $191.02
+0.20%
$191,022 $2,071
Apr 10, 9 AM $191.5
+0.16%
$191,504 $1,474
Apr 10, 8 AM $191.19
+0.91%
$191,190 $1,256
Apr 10, 6 AM $189.46
-0.16%
$189,459 $971
Apr 10, 5 AM $189.74
+0.24%
$189,744 $990
Apr 9, 11 PM $183.77
+0.00%
$183,765 $650
Apr 9, 8 PM $184.19
+0.00%
$184,188 $2,299
Apr 9, 6 PM $184.19
+0.00%
$184,188 $2,346
Apr 9, 9 AM $201.51
+0.00%
$201,505 $14,519
Apr 9, 8 AM $193.38
+0.00%
$193,383 $14,584
Apr 9, 7 AM $193.38
+0.00%
$193,383 $14,156
Apr 9, 6 AM $193.38
+0.51%
$193,383 $14,320
Apr 9, 3 AM $192.4
+0.00%
$192,399 $17,188
Apr 9, 2 AM $192.4
+0.00%
$192,399 $17,322
Apr 8, 9 PM $185.88
-2.25%
$185,879 $19,002
Apr 8, 6 PM $190.11
+0.00%
$190,108 $16,429
Apr 8, 5 PM $190.11
+0.00%
$190,108 $16,486
Apr 8, 4 PM $190.82
+0.00%
$190,816 $16,504
Apr 8, 3 PM $190.67
+0.00%
$190,668 $17,343
Apr 8, 2 PM $189.64
-0.39%
$189,636 $15,817
Apr 8, 1 PM $189.32
-0.72%
$189,321 $10,106
Apr 8, 12 PM $190.83
-0.51%
$190,826 $7,414
Apr 8, 11 AM $193.03
+0.69%
$193,029 $8,007
Apr 8, 10 AM $191.88
+0.47%
$191,878 $7,608
Apr 8, 9 AM $190.97
+0.00%
$190,973 $7,790
Apr 8, 8 AM $190.97
+0.05%
$190,973 $7,728