Coinranking
Chevron xStock Historical Data
CVXX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 7 AM | $190.48 | +0.13% | ||
| Apr 8, 6 AM | $191.13 | -0.06% | ||
| Apr 8, 5 AM | $191.41 | -0.42% | ||
| Apr 8, 4 AM | $192.21 | +0.10% | ||
| Apr 8, 3 AM | $191.63 | +0.00% | ||
| Apr 8, 2 AM | $191.27 | -3.14% | ||
| Apr 7, 11 PM | $197.47 | -2.02% | ||
| Apr 7, 10 PM | $201.54 | -3.01% | ||
| Apr 7, 8 PM | $201.54 | +0.00% | ||
| Apr 7, 5 PM | $201.5 | +0.00% | ||
| Apr 7, 2 PM | $202.5 | +0.00% | ||
| Apr 7, 1 PM | $202.5 | +1.19% | ||
| Apr 7, 12 PM | $199.58 | +0.34% | ||
| Apr 7, 11 AM | $198.9 | +0.00% | ||
| Apr 7, 10 AM | $199.61 | +0.00% | ||
| Apr 7, 8 AM | $199.27 | -0.57% | ||
| Apr 7, 7 AM | $200.4 | +0.00% | ||
| Apr 6, 4 PM | $190.53 | +0.00% | ||
| Apr 6, 11 AM | $189.64 | +0.00% | ||
| Apr 6, 10 AM | $190.55 | +0.00% | ||
| Apr 6, 7 AM | $186 | +0.00% | ||
| Apr 4, 6 AM | $207.97 | +0.00% | ||
| Apr 3, 4 AM | $200.78 | +0.00% | ||
| Apr 2, 1 PM | $194.69 | -0.42% | ||
| Apr 2, 12 PM | $195.52 | +0.00% | ||
| Apr 2, 11 AM | $195.52 | -0.03% | ||
| Apr 2, 10 AM | $195.55 | +0.12% | ||
| Apr 2, 8 AM | $201.72 | +0.00% | ||
| Apr 2, 7 AM | $202.42 | -0.03% | ||
| Apr 2, 6 AM | $195.06 | +0.64% | ||
| Apr 2, 2 AM | $202.25 | -0.03% | ||
| Apr 1, 9 PM | $196.54 | +0.00% | ||
| Apr 1, 7 PM | $197.55 | +0.00% | ||
| Apr 1, 6 PM | $198.38 | +1.36% | ||
| Apr 1, 5 PM | $195.72 | -0.62% | ||
| Apr 1, 4 PM | $215.96 | +9.04% | ||
| Apr 1, 3 PM | $197.46 | -0.27% | ||
| Apr 1, 2 PM | $199.05 | -0.44% | ||
| Apr 1, 1 PM | $202.52 | -0.72% | ||
| Apr 1, 12 PM | $203.99 | +0.00% | ||
| Apr 1, 10 AM | $203.99 | +0.00% | ||
| Apr 1, 9 AM | $203.99 | +1.21% | ||
| Apr 1, 7 AM | $201.95 | +0.05% | ||
| Apr 1, 6 AM | $201.84 | -1.06% | ||
| Apr 1, 4 AM | $205.05 | +0.00% | ||
| Apr 1, 3 AM | $205.78 | +0.00% | ||