Chevron xStock Historical Data

CVXX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 191.03
+0.00%
$ 191,028 $ 2,401
Jul 28, 1 AM $ 191.03
+0.00%
$ 191,028 $ 2,401
Jul 27, 11 PM $ 191.03
+0.00%
$ 191,028 $ 2,401
Jul 27, 7 PM $ 191.03
+0.00%
$ 191,028 $ 2,401
Jul 27, 3 PM $ 191.73
+0.00%
$ -- $ 2,399
Jul 27, 2 PM $ 191.65
+0.00%
$ 191,654 $ 1,394
Jul 27, 11 AM $ 191.08
+0.00%
$ 191,077 $ 1,365
Jul 27, 10 AM $ 191.08
+0.00%
$ 191,077 $ 1,365
Jul 27, 9 AM $ 191.08
+0.00%
$ 191,077 $ 1,365
Jul 27, 8 AM $ 191.08
+0.00%
$ 191,077 $ 1,365
Jul 27, 7 AM $ 188.91
+0.00%
$ 188,908 $ 1,334
Jul 26, 8 PM $ 197.37
+0.39%
$ 197,374 $ 156
Jul 26, 3 AM $ 196.2
+0.00%
$ 196,204 $ 154
Jul 26, 12 AM $ 196.18
+0.00%
$ 196,181 $ 156
Jul 25, 9 PM $ 196.85
+0.00%
$ 196,848 $ 57
Jul 25, 1 AM $ 198.03
+0.00%
$ 198,034 $ 462
Jul 24, 9 PM $ 197.98
-0.25%
$ 197,977 $ 888
Jul 24, 8 PM $ 198.88
+1.79%
$ 198,885 $ 361
Jul 24, 7 PM $ 195.39
+0.00%
$ 195,386 $ 329
Jul 24, 6 PM $ 195.39
+0.50%
$ 195,386 $ 854
Jul 24, 5 PM $ 194.41
-0.22%
$ 194,409 $ 926
Jul 24, 4 PM $ 196.3
+0.00%
$ 196,295 $ 798
Jul 24, 2 PM $ 196.3
+0.00%
$ 196,295 $ 843
Jul 24, 1 PM $ 192.9
+0.00%
$ 192,904 $ 829
Jul 24, 12 PM $ 193.83
+0.00%
$ -- $ 817
Jul 24, 9 AM $ 196.79
+0.00%
$ 196,794 $ 1,017
Jul 24, 7 AM $ 196.79
+0.00%
$ 196,794 $ 1,017
Jul 24, 4 AM $ 196.79
+0.00%
$ 196,794 $ 1,077
Jul 24, 3 AM $ 190.6
+0.00%
$ 190,598 $ 4,218
Jul 24, 1 AM $ 190.6
+0.00%
$ 190,598 $ 4,218
Jul 23, 10 PM $ 196.56
+3.13%
$ 196,560 $ 4,218
Jul 23, 9 PM $ 196.82
+3.36%
$ 196,818 $ 4,215
Jul 23, 8 PM $ 192.4
-1.48%
$ 192,399 $ 2,399
Jul 23, 7 PM $ 195.29
+0.00%
$ 195,289 $ 1,874
Jul 23, 6 PM $ 195.59
+0.00%
$ 195,592 $ 1,350
Jul 23, 5 PM $ 195.65
+0.00%
$ 195,650 $ 1,259
Jul 23, 3 PM $ 198.94
+0.79%
$ 198,937 $ 2,245
Jul 23, 2 PM $ 197.93
-0.30%
$ 197,926 $ 2,630
Jul 23, 1 PM $ 195.15
+0.00%
$ 195,152 $ 2,526
Jul 23, 12 PM $ 195.15
+0.00%
$ 195,152 $ 2,548
Jul 23, 10 AM $ 195.18
-1.63%
$ 195,180 $ 2,559
Jul 23, 6 AM $ 194.09
+0.00%
$ 194,087 $ 2,542
Jul 23, 4 AM $ 194.09
+2.78%
$ 194,087 $ 2,542
Jul 23, 1 AM $ 188.83
+0.00%
$ 188,830 $ 2,538
Jul 23, 12 AM $ 195.69
+0.00%
$ 195,685 $ 3,298
Jul 22, 10 PM $ 188.83
+0.00%
$ 188,830 $ 3,295
Jul 22, 8 PM $ 188.83
-1.91%
$ 188,830 $ 3,295
Jul 22, 7 PM $ 192.5
+0.00%
$ 192,504 $ 3,358
Jul 22, 6 PM $ 192.5
+0.00%
$ 192,504 $ 3,358
Jul 22, 5 PM $ 192.5
+0.00%
$ 192,504 $ 3,365