Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $148.56
+0.64%
$148,558 $308
Dec 16, 2025 $146.98
-1.30%
$146,985 $903
Dec 15, 2025 $149.78
-0.62%
$149,993 $907
Dec 12, 2025 $150.9
+0.22%
$-- $1,391
Dec 11, 2025 $150.57
+0.30%
$150,567 $880
Dec 10, 2025 $148.92
+0.09%
$-- $175
Dec 9, 2025 $148.79
-0.25%
$148,788 $314
Dec 8, 2025 $148.03
-1.19%
$148,032 $393
Dec 5, 2025 $151.81
-4.15%
$151,814 $741
Dec 4, 2025 $152.3
+0.44%
$152,301 $906
Dec 3, 2025 $152.25
+1.30%
$152,252 $878
Dec 2, 2025 $151.4
-3.31%
$-- $43,589
Dec 1, 2025 $152.67
+3.36%
$152,670 $18,241
Nov 28, 2025 $154.88
+6.14%
$154,879 $576
Nov 27, 2025 $145.92
+0.00%
$-- $402
Nov 26, 2025 $149.25
+0.28%
$-- $474
Nov 25, 2025 $148.83
-3.08%
$148,828 $420
Nov 24, 2025 $148.94
-3.23%
$148,938 $797
Nov 22, 2025 $153.9
+0.00%
$-- $214
Nov 21, 2025 $150.06
-0.46%
$150,819 $3,379
Nov 20, 2025 $150.76
-0.37%
$150,759 $3,274
Nov 19, 2025 $153.9
-0.55%
$-- $413
Nov 18, 2025 $153.81
-0.38%
$153,814 $35,595
Nov 17, 2025 $156.36
-1.85%
$156,362 $477
Nov 14, 2025 $156.86
+3.52%
$156,860 $1,012
Nov 13, 2025 $155.09
+0.87%
$155,088 $855
Nov 12, 2025 $153.96
-1.38%
$-- $3,968
Nov 11, 2025 $156.12
+3.27%
$156,123 $1,946
Nov 10, 2025 $159.49
+2.76%
$159,487 $677
Nov 7, 2025 $155.21
-0.27%
$155,208 $50
Nov 6, 2025 $155.64
+0.00%
$-- $1,039
Nov 5, 2025 $154.59
-0.43%
$154,590 $1,054
Nov 4, 2025 $155.26
+1.73%
$155,257 $5,329
Nov 3, 2025 $155.35
-2.71%
$155,347 $2,847
Oct 31, 2025 $158.94
+2.67%
$158,940 $621
Oct 30, 2025 $154.67
-1.35%
$154,670 $1,039
Oct 29, 2025 $156.78
+0.99%
$156,780 $5,106
Oct 28, 2025 $155.25
-0.55%
$155,247 $6,216
Oct 27, 2025 $156.18
-0.22%
$156,183 $13,059
Oct 24, 2025 $155.22
-1.35%
$155,217 $264
Oct 23, 2025 $156.63
-0.36%
$-- $10,474
Oct 22, 2025 $155.5
+0.15%
$155,496 $228
Oct 21, 2025 $155.41
+0.40%
$155,407 $30
Oct 20, 2025 $154.79
+1.53%
$154,790 $93
Oct 17, 2025 $152.37
+0.16%
$152,371 $251
Oct 16, 2025 $152.05
+0.00%
$152,132 $182
Oct 15, 2025 $153.36
+0.70%
$152,053 $752
Oct 14, 2025 $152.26
+0.05%
$-- $65
Oct 13, 2025 $150.43
+0.00%
$-- $104
Oct 10, 2025 $150.85
-2.22%
$-- $16