Coinranking
Chevron xStock Historical Data
CVXX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2025 | $154.27 | +0.44% | ||
| Oct 8, 2025 | $153.85 | -0.60% | ||
| Oct 7, 2025 | $154.79 | +0.33% | ||
| Oct 6, 2025 | $153.9 | +0.00% | ||
| Oct 3, 2025 | $154.13 | +0.03% | ||
| Oct 2, 2025 | $154.58 | +0.00% | ||
| Oct 1, 2025 | $154.58 | -0.82% | ||
| Sep 30, 2025 | $155.86 | +0.17% | ||
| Sep 29, 2025 | $155.61 | -2.87% | ||
| Sep 26, 2025 | $160.21 | -0.48% | ||
| Sep 25, 2025 | $159.81 | +0.00% | ||
| Sep 24, 2025 | $157.97 | -0.02% | ||
| Sep 23, 2025 | $158 | +1.70% | ||
| Sep 22, 2025 | $155.78 | +0.00% | ||
| Sep 19, 2025 | $158.1 | -0.31% | ||
| Sep 18, 2025 | $158.6 | -0.13% | ||
| Sep 17, 2025 | $158.8 | +0.58% | ||
| Sep 16, 2025 | $157.88 | +0.00% | ||
| Sep 15, 2025 | $157.88 | -0.07% | ||