Chevron xStock Historical Data

CVXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 182.99
+0.00%
$ 182,986 $ 118
Jul 16, 1 PM $ 183.24
-0.28%
$ 183,240 $ 112
Jul 16, 12 PM $ 180
+0.00%
$ 179,996 $ 107
Jul 16, 10 AM $ 180
+0.00%
$ 179,996 $ 132
Jul 16, 9 AM $ 180
+0.00%
$ 179,996 $ 132
Jul 16, 8 AM $ 180
+0.00%
$ 179,996 $ 132
Jul 16, 7 AM $ 180
+0.00%
$ 179,996 $ 132
Jul 16, 6 AM $ 180
+0.00%
$ 179,996 $ 132
Jul 16, 3 AM $ 180
+0.00%
$ 179,996 $ 132
Jul 16, 1 AM $ 180
+0.00%
$ 179,996 $ 132
Jul 15, 7 PM $ 180
+0.00%
$ 179,996 $ 132
Jul 15, 6 PM $ 180
+0.00%
$ 179,996 $ 132
Jul 15, 5 PM $ 178.81
+0.00%
$ 178,814 $ 83
Jul 15, 4 PM $ 178.81
+0.00%
$ 178,814 $ 139
Jul 15, 3 PM $ 178.81
-1.43%
$ 178,814 $ 139
Jul 15, 1 PM $ 181.4
+0.00%
$ 181,403 $ 211
Jul 15, 12 PM $ 181.4
+0.00%
$ 181,403 $ 211
Jul 15, 11 AM $ 181.62
+0.00%
$ 181,618 $ 245
Jul 15, 10 AM $ 181.62
+0.00%
$ 181,618 $ 245
Jul 15, 9 AM $ 181.62
+0.00%
$ 181,618 $ 307
Jul 15, 8 AM $ 181.62
+0.00%
$ 181,618 $ 405
Jul 15, 6 AM $ 181.62
+0.00%
$ 181,618 $ 405
Jul 15, 5 AM $ 181.62
+0.00%
$ 181,618 $ 458
Jul 15, 2 AM $ 181.62
+0.00%
$ 181,618 $ 709
Jul 14, 9 PM $ 181.62
+0.00%
$ 181,618 $ 709
Jul 14, 6 PM $ 181.62
+0.00%
$ 181,618 $ 774
Jul 14, 5 PM $ 181.24
+0.00%
$ 181,237 $ 805
Jul 14, 3 PM $ 181.34
+0.00%
$ 181,344 $ 750
Jul 14, 12 PM $ 183.54
+0.00%
$ 183,543 $ 1,214
Jul 14, 10 AM $ 183.48
+0.68%
$ 183,484 $ 1,160
Jul 14, 9 AM $ 182.72
+0.00%
$ 182,722 $ 1,213
Jul 14, 8 AM $ 183.39
+0.00%
$ 183,390 $ 1,114
Jul 14, 7 AM $ 183.39
+0.05%
$ 183,390 $ 1,114
Jul 14, 6 AM $ 182.65
+0.00%
$ 182,654 $ 1,010
Jul 14, 5 AM $ 182.73
+0.00%
$ 182,732 $ 957
Jul 14, 4 AM $ 182.73
+0.00%
$ 182,732 $ 957
Jul 14, 3 AM $ 182.76
+0.02%
$ 182,764 $ 957
Jul 13, 9 PM $ 182.02
+0.00%
$ 182,019 $ 693
Jul 13, 8 PM $ 182.02
+0.00%
$ 182,019 $ 693
Jul 13, 6 PM $ 181.9
+0.00%
$ 181,901 $ 627
Jul 13, 5 PM $ 182.11
+0.00%
$ 182,107 $ 615
Jul 13, 4 PM $ 180.39
+0.00%
$ 180,387 $ 588
Jul 13, 3 PM $ 180.39
+0.00%
$ 180,387 $ 588
Jul 13, 2 PM $ 179.85
+0.00%
$ 179,849 $ 585
Jul 13, 12 PM $ 179.34
+0.00%
$ 179,341 $ 561
Jul 13, 11 AM $ 178.26
+0.00%
$ 178,257 $ 264
Jul 13, 10 AM $ 178.68
-0.64%
$ 178,677 $ 259
Jul 13, 8 AM $ 179.83
+0.00%
$ 179,830 $ 144
Jul 13, 7 AM $ 179.83
+0.00%
$ 179,830 $ 144
Jul 12, 5 AM $ 183.34
+0.00%
$ 183,342 $ 364