Chevron xStock Historical Data

CVXX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 183.34
+0.00%
$ 183,342 $ 364
Jul 12, 12 AM $ 183.29
-0.03%
$ 183,294 $ 359
Jul 10, 11 PM $ 172.49
+0.00%
$ 172,491 $ 1,983
Jul 10, 9 PM $ 172.49
+0.00%
$ 172,491 $ 1,983
Jul 10, 8 PM $ 173.48
+0.00%
$ 173,478 $ 1,989
Jul 10, 4 PM $ 173.48
+0.00%
$ 173,478 $ 2,051
Jul 10, 2 PM $ 174.71
+0.00%
$ 174,709 $ 2,048
Jul 10, 10 AM $ 174.74
+0.00%
$ 174,739 $ 2,161
Jul 10, 9 AM $ 174.74
+0.64%
$ 174,739 $ 2,173
Jul 10, 5 AM $ 175.49
+1.08%
$ 175,493 $ 349
Jul 10, 4 AM $ 173.62
+0.00%
$ 173,625 $ 243
Jul 10, 3 AM $ 173.62
+0.00%
$ 173,625 $ 243
Jul 10, 2 AM $ 173.62
+0.00%
$ 173,625 $ 312
Jul 10, 1 AM $ 173.62
+0.00%
$ 173,625 $ 312
Jul 10, 12 AM $ 173.62
+0.00%
$ 173,625 $ 312
Jul 9, 8 PM $ 173.62
+0.00%
$ 173,625 $ 319
Jul 9, 7 PM $ 174.94
+0.00%
$ 174,944 $ 330
Jul 9, 4 PM $ 174.94
+0.00%
$ 174,944 $ 703
Jul 9, 3 PM $ 174.94
+0.00%
$ 174,944 $ 703
Jul 9, 2 PM $ 174.94
+0.00%
$ 174,944 $ 703
Jul 9, 1 PM $ 174.94
-0.22%
$ 174,944 $ 733
Jul 9, 12 PM $ 175.33
+0.00%
$ 175,325 $ 642
Jul 9, 11 AM $ 176.91
+0.00%
$ 176,908 $ 638
Jul 9, 10 AM $ 176.91
+0.00%
$ 176,908 $ 638
Jul 9, 8 AM $ 175.19
+0.00%
$ 175,188 $ 1,682
Jul 9, 7 AM $ 175.19
+0.00%
$ 175,188 $ 1,682
Jul 9, 6 AM $ 175.19
+0.00%
$ 175,188 $ 1,693
Jul 9, 5 AM $ 176.35
-0.38%
$ 176,351 $ 1,675
Jul 9, 3 AM $ 177.03
+0.00%
$ 177,025 $ 1,666
Jul 8, 11 PM $ 180.32
+0.00%
$ 180,318 $ 1,626
Jul 8, 10 PM $ 178.42
+0.00%
$ 178,423 $ 1,601
Jul 8, 8 PM $ 178.42
+0.00%
$ -- $ 1,601
Jul 8, 7 PM $ 175.88
+0.00%
$ 175,882 $ 1,508
Jul 8, 6 PM $ 175.88
+0.00%
$ 175,882 $ 1,508
Jul 8, 5 PM $ 175.94
+0.04%
$ 175,941 $ 1,328
Jul 8, 3 PM $ 175.81
+0.00%
$ 175,814 $ 1,233
Jul 8, 1 PM $ 175.81
-1.27%
$ 175,814 $ 1,309
Jul 8, 11 AM $ 178.07
+0.00%
$ 178,071 $ 1,533
Jul 8, 10 AM $ 178.07
+0.00%
$ 178,071 $ 1,533
Jul 8, 9 AM $ 178.07
+0.00%
$ 178,071 $ 1,475
Jul 8, 8 AM $ 174.33
+0.00%
$ 174,328 $ 471
Jul 8, 7 AM $ 174.33
+0.00%
$ 174,328 $ 471
Jul 7, 11 PM $ 179.13
+0.00%
$ 179,130 $ 1,356
Jul 7, 7 PM $ 170.65
+0.00%
$ 170,654 $ 1,106
Jul 7, 6 PM $ 170.65
+0.00%
$ 170,654 $ 1,106
Jul 7, 4 PM $ 170.65
+0.00%
$ 170,654 $ 1,653
Jul 7, 3 PM $ 171.69
-0.10%
$ 171,690 $ 1,564
Jul 7, 2 PM $ 171.86
+0.00%
$ 171,856 $ 1,491
Jul 7, 1 PM $ 171.86
+2.05%
$ 171,856 $ 1,491
Jul 7, 12 PM $ 168.41
+0.00%
$ 168,407 $ 1,221