Coinranking
Chevron xStock Historical Data
CVXX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 5 PM | $201.09 | -1.29% | ||
| Sep 22, 4 PM | $206.94 | +0.00% | ||
| Sep 22, 3 PM | $206.69 | +0.57% | ||
| Sep 22, 2 PM | $205.45 | +0.53% | ||
| Sep 22, 1 PM | $203.71 | +0.00% | ||
| Sep 22, 12 PM | $203.71 | +0.00% | ||
| Sep 22, 11 AM | $203.71 | +0.00% | ||
| Sep 22, 10 AM | $203.71 | +0.00% | ||
| Sep 22, 9 AM | $203.71 | +0.00% | ||
| Sep 22, 8 AM | $199.33 | -0.30% | ||
| Sep 22, 5 AM | $199.93 | +0.28% | ||
| Sep 22, 4 AM | $199.38 | +0.00% | ||
| Sep 22, 3 AM | $204.11 | -0.62% | ||
| Sep 21, 11 PM | $213.47 | -0.54% | ||
| Sep 21, 10 PM | $205.39 | +0.00% | ||
| Sep 21, 9 PM | $205.39 | +0.00% | ||
| Sep 21, 8 PM | $206.08 | -3.42% | ||
| Sep 21, 6 PM | $205.39 | -0.02% | ||
| Sep 21, 5 PM | $201.27 | +0.00% | ||
| Sep 21, 4 PM | $207.86 | +0.00% | ||
| Sep 21, 3 PM | $207.02 | +0.00% | ||
| Sep 21, 2 PM | $206.67 | +1.32% | ||
| Sep 21, 1 PM | $203.3 | +0.00% | ||
| Sep 21, 11 AM | $203.35 | +0.00% | ||
| Sep 21, 10 AM | $204.18 | +0.00% | ||
| Sep 21, 9 AM | $204.18 | -2.31% | ||
| Sep 21, 8 AM | $209 | +0.03% | ||
| Sep 21, 7 AM | $203.65 | -0.24% | ||
| Sep 21, 6 AM | $204.15 | +0.00% | ||
| Sep 21, 4 AM | $204.15 | +0.00% | ||
| Sep 21, 3 AM | $222.07 | +0.00% | ||
| Sep 21, 12 AM | $205.36 | +1.54% | ||
| Sep 20, 9 PM | $222.04 | +0.00% | ||
| Sep 20, 7 PM | $222.17 | +0.00% | ||
| Sep 20, 11 AM | $221.98 | +3.13% | ||
| Sep 19, 7 PM | $212.73 | +0.00% | ||
| Sep 19, 6 PM | $217.15 | +0.00% | ||
| Sep 18, 10 PM | $209.07 | +0.00% | ||
| Sep 18, 8 PM | $209.07 | +0.00% | ||
| Sep 18, 7 PM | $209.07 | +0.00% | ||
| Sep 18, 5 PM | $207.59 | +0.00% | ||
| Sep 18, 3 PM | $205.15 | +0.00% | ||
| Sep 18, 1 PM | $205.15 | -3.31% | ||
| Sep 18, 12 PM | $210.55 | +2.30% | ||
| Sep 18, 10 AM | $205.32 | +0.00% | ||
| Sep 18, 8 AM | $205.32 | -2.48% | ||
| Sep 18, 4 AM | $206.83 | +0.00% | ||
| Sep 18, 3 AM | $209.42 | +0.02% | ||
| Sep 18, 2 AM | $206.83 | +0.00% | ||
| Sep 17, 11 PM | $212.23 | +1.81% | ||