Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron xStock Historical Data

CVXX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $212.23
+1.81%
$212,228 $2,187
Sep 17, 9 PM $210.52
-2.97%
$210,520 $2,264
Sep 17, 8 PM $216.68
+0.00%
$216,675 $2,045
Sep 17, 6 PM $208.46
+0.00%
$208,459 $2,091
Sep 17, 5 PM $211.4
+1.96%
$211,402 $2,006
Sep 17, 4 PM $208.08
+0.00%
$208,084 $1,820
Sep 17, 3 PM $207.33
+0.00%
$207,332 $1,676
Sep 17, 2 PM $210.71
+0.00%
$210,713 $1,770
Sep 17, 1 PM $210.71
-0.52%
$210,713 $1,221
Sep 17, 12 PM $211.81
+0.00%
$211,810 $575
Sep 17, 11 AM $211.81
+0.00%
$211,810 $575
Sep 17, 10 AM $211.81
+0.00%
$211,810 $575
Sep 17, 9 AM $206.83
+0.00%
$206,827 $626
Sep 17, 8 AM $206.83
-2.27%
$206,827 $698
Sep 17, 7 AM $211.63
+0.00%
$211,626 $841
Sep 17, 6 AM $211.63
+0.00%
$211,626 $871
Sep 17, 5 AM $211.63
-2.13%
$211,626 $871
Sep 17, 3 AM $217.79
-0.21%
$217,788 $3,609
Sep 16, 11 PM $217.58
+0.62%
$217,577 $3,667
Sep 16, 10 PM $217.47
+0.00%
$217,468 $3,665
Sep 16, 9 PM $217.37
+0.04%
$217,371 $3,656
Sep 16, 8 PM $215.6
+0.00%
$215,598 $3,502
Sep 16, 7 PM $216.85
+0.00%
$216,854 $3,397
Sep 16, 6 PM $216.55
-0.02%
$216,553 $3,668
Sep 16, 5 PM $215.68
-0.05%
$215,678 $3,661
Sep 16, 4 PM $215.76
-0.35%
$215,756 $3,654
Sep 16, 2 PM $215.38
-0.07%
$215,377 $3,627
Sep 16, 1 PM $217.04
+0.00%
$217,036 $793
Sep 16, 12 PM $217.04
+0.00%
$217,036 $813
Sep 16, 9 AM $217.04
+2.06%
$217,036 $813
Sep 16, 8 AM $211.94
+0.00%
$211,936 $643
Sep 16, 7 AM $211.94
+0.00%
$211,936 $659
Sep 16, 6 AM $217.68
+0.00%
$217,677 $623
Sep 16, 5 AM $217.24
+0.00%
$217,240 $595
Sep 16, 3 AM $218.4
+0.00%
$218,397 $625
Sep 16, 2 AM $218.35
+0.14%
$218,350 $652
Sep 16, 1 AM $218.05
+0.24%
$218,049 $637
Sep 16, 12 AM $217.53
+0.14%
$217,535 $599
Sep 15, 10 PM $217.6
+0.16%
$217,597 $613
Sep 15, 9 PM $217.24
+0.00%
$217,240 $618
Sep 15, 7 PM $217.65
+0.00%
$217,646 $618
Sep 15, 6 PM $217.65
+0.02%
$217,646 $618
Sep 15, 5 PM $217.24
+0.00%
$217,240 $659
Sep 15, 4 PM $217.95
-1.25%
$217,945 $312
Sep 15, 3 PM $220.76
+0.00%
$220,764 $238
Sep 15, 2 PM $220.71
+0.00%
$220,706 $229
Sep 15, 1 PM $207.46
+0.00%
$207,459 $138
Sep 15, 11 AM $208.22
+0.00%
$208,216 $120
Sep 15, 10 AM $208.22
+0.00%
$208,216 $245
Sep 15, 8 AM $208.22
+0.00%
$208,216 $245